Quantus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $0.000000000000000000 | $52,586 | N/A |
| 2026-09-20 | $0.000000000000000000 | $36,399 | $26.20 |
| 2026-09-19 | $0.000000000000000000 | $187,800 | $25.19 |
| 2026-09-18 | $0.000000000000000000 | $29,925 | $27.99 |
| 2026-09-17 | $0.000000000000000000 | $38,780 | $17.89 |
| 2026-09-16 | $0.000000000000000000 | $32,095 | $18.30 |
| 2026-09-15 | $0.000000000000000000 | $22,520 | $19.63 |
| 2026-09-14 | $0.000000000000000000 | $32,753 | $19.30 |
| 2026-09-13 | $0.000000000000000000 | $22,517 | $18.86 |
| 2026-09-12 | $0.000000000000000000 | $21,155 | $13.90 |
| 2026-09-11 | $0.000000000000000000 | $65,325 | $14.01 |
Want data in another currency? Use our API
Or check it out in the app stores
