QuarkChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $14,476,804 | $198,739 | N/A |
| 2026-08-17 | $14,435,343 | $277,669 | $0.00199350 |
| 2026-08-16 | $14,487,787 | $510,623 | $0.00198786 |
| 2026-08-15 | $14,454,609 | $2,363,158 | $0.00199516 |
| 2026-08-14 | $14,386,197 | $700,152 | $0.00199067 |
| 2026-08-13 | $14,072,716 | $215,196 | $0.00198133 |
| 2026-08-12 | $14,247,876 | $248,374 | $0.00193823 |
| 2026-08-11 | $14,205,620 | $178,929 | $0.00196243 |
| 2026-08-10 | $14,466,068 | $218,684 | $0.00195668 |
| 2026-08-09 | $14,605,999 | $174,505 | $0.00199263 |
| 2026-08-08 | $14,379,364 | $172,845 | $0.00201199 |
| 2026-08-07 | $14,206,937 | $370,061 | $0.00198085 |
| 2026-08-06 | $14,024,187 | $256,563 | $0.00195717 |
| 2026-08-05 | $13,992,689 | $236,525 | $0.00193207 |
| 2026-08-04 | $14,114,772 | $557,403 | $0.00192780 |
| 2026-08-03 | $14,221,856 | $256,384 | $0.00194470 |
| 2026-08-02 | $14,217,629 | $241,217 | $0.00195953 |
| 2026-08-01 | $14,233,638 | $226,485 | $0.00195902 |
| 2026-07-31 | $14,273,835 | $207,375 | $0.00196130 |
| 2026-07-30 | $14,137,366 | $271,595 | $0.00196692 |
Want data in another currency? Use our API
Or check it out in the app stores
