QuarkChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $21,057,269 | $9,648,903 | N/A |
| 2026-10-01 | $20,214,371 | $588,712 | $0.00289459 |
| 2026-09-30 | $20,272,266 | $676,801 | $0.00277883 |
| 2026-09-29 | $20,491,763 | $1,148,465 | $0.00278690 |
| 2026-09-28 | $21,640,282 | $1,325,988 | $0.00281718 |
| 2026-09-27 | $21,548,304 | $436,844 | $0.00297519 |
| 2026-09-26 | $21,868,041 | $967,643 | $0.00296266 |
| 2026-09-25 | $20,878,102 | $1,228,721 | $0.00300674 |
| 2026-09-24 | $20,516,471 | $466,544 | $0.00287074 |
| 2026-09-23 | $20,348,285 | $796,759 | $0.00282113 |
| 2026-09-22 | $20,220,788 | $428,450 | $0.00279811 |
| 2026-09-21 | $19,773,069 | $428,567 | $0.00278069 |
| 2026-09-20 | $20,559,400 | $3,412,103 | $0.00271922 |
| 2026-09-19 | $18,249,771 | $512,972 | $0.00282747 |
| 2026-09-18 | $17,113,575 | $829,039 | $0.00250993 |
| 2026-09-17 | $17,658,403 | $932,284 | $0.00235376 |
| 2026-09-16 | $17,286,094 | $1,534,383 | $0.00242879 |
| 2026-09-15 | $19,112,456 | $5,376,913 | $0.00237767 |
| 2026-09-14 | $17,741,280 | $791,483 | $0.00262898 |
| 2026-09-13 | $17,683,551 | $895,650 | $0.00244047 |
Want data in another currency? Use our API
Or check it out in the app stores
