QuarkChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $16,070,451 | $228,262 | N/A |
| 2026-09-04 | $16,541,024 | $498,125 | $0.00221141 |
| 2026-09-03 | $15,914,872 | $178,875 | $0.00227625 |
| 2026-09-02 | $15,913,615 | $351,790 | $0.00219017 |
| 2026-09-01 | $15,202,346 | $209,658 | $0.00219008 |
| 2026-08-31 | $15,206,408 | $158,112 | $0.00209227 |
| 2026-08-30 | $15,228,053 | $198,932 | $0.00209291 |
| 2026-08-29 | $15,275,185 | $251,515 | $0.00209597 |
| 2026-08-28 | $15,983,951 | $755,568 | $0.00210254 |
| 2026-08-27 | $15,706,837 | $300,541 | $0.00220018 |
| 2026-08-26 | $15,441,749 | $166,895 | $0.00216212 |
| 2026-08-25 | $15,486,002 | $274,454 | $0.00212572 |
| 2026-08-24 | $15,842,287 | $179,564 | $0.00213189 |
| 2026-08-23 | $15,865,783 | $579,248 | $0.00218102 |
| 2026-08-22 | $15,934,557 | $362,386 | $0.00218434 |
| 2026-08-21 | $15,131,338 | $156,749 | $0.00219390 |
| 2026-08-20 | $14,708,800 | $168,783 | $0.00208339 |
| 2026-08-19 | $14,115,303 | $188,222 | $0.00202529 |
| 2026-08-18 | $14,476,804 | $198,739 | $0.00194364 |
| 2026-08-17 | $14,430,529 | $279,850 | $0.00199350 |
Want data in another currency? Use our API
Or check it out in the app stores
