QuarkChain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $17,238,802 | $201,096 | N/A |
| 2026-10-23 | $17,014,106 | $352,527 | $0.00236767 |
| 2026-10-22 | $17,779,809 | $1,262,553 | $0.00233690 |
| 2026-10-21 | $17,799,446 | $943,586 | $0.00244216 |
| 2026-10-20 | $17,705,290 | $1,699,983 | $0.00244496 |
| 2026-10-19 | $18,179,912 | $10,008,369 | $0.00243211 |
| 2026-10-18 | $17,106,100 | $191,947 | $0.00249741 |
| 2026-10-17 | $17,355,949 | $197,865 | $0.00234999 |
| 2026-10-16 | $17,712,930 | $310,853 | $0.00238441 |
| 2026-10-15 | $18,161,620 | $199,075 | $0.00243354 |
| 2026-10-14 | $19,008,530 | $540,266 | $0.00249529 |
| 2026-10-13 | $18,610,000 | $401,759 | $0.00261174 |
| 2026-10-12 | $19,669,009 | $404,928 | $0.00255709 |
| 2026-10-11 | $19,642,182 | $208,713 | $0.00270270 |
| 2026-10-10 | $19,440,532 | $236,324 | $0.00269912 |
| 2026-10-09 | $19,011,324 | $300,796 | $0.00267152 |
| 2026-10-08 | $19,459,219 | $374,195 | $0.00261264 |
| 2026-10-07 | $21,213,725 | $747,621 | $0.00267429 |
| 2026-10-06 | $20,370,126 | $381,182 | $0.00291553 |
| 2026-10-05 | $20,529,532 | $439,968 | $0.00279970 |
Want data in another currency? Use our API
Or check it out in the app stores
