QuarkChain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$17,683,551	$895,650	N/A
2026-09-12	$17,220,622	$615,856	$0.00243262
2026-09-11	$16,977,103	$3,095,129	$0.00236903
2026-09-10	$19,535,809	$5,224,942	$0.00233562
2026-09-09	$20,593,072	$54,755,159	$0.00268774
2026-09-08	$17,643,143	$535,794	$0.00283331
2026-09-07	$16,432,103	$153,217	$0.00242754
2026-09-06	$16,465,935	$198,845	$0.00226099
2026-09-05	$16,070,451	$228,262	$0.00226574
2026-09-04	$16,541,024	$498,125	$0.00221141
2026-09-03	$15,914,872	$178,875	$0.00227625
2026-09-02	$15,913,615	$351,790	$0.00219017
2026-09-01	$15,202,346	$209,658	$0.00219008
2026-08-31	$15,206,408	$158,112	$0.00209227
2026-08-30	$15,228,053	$198,932	$0.00209291
2026-08-29	$15,275,185	$251,515	$0.00209597
2026-08-28	$15,983,951	$755,568	$0.00210254
2026-08-27	$15,706,837	$300,541	$0.00220018
2026-08-26	$15,441,749	$166,895	$0.00216212
2026-08-25	$15,486,002	$274,454	$0.00212572