QuarkChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $18,161,620 | $199,075 | N/A |
| 2026-10-14 | $19,008,530 | $540,266 | $0.00249529 |
| 2026-10-13 | $18,610,000 | $401,759 | $0.00261174 |
| 2026-10-12 | $19,669,009 | $404,928 | $0.00255709 |
| 2026-10-11 | $19,642,182 | $208,713 | $0.00270270 |
| 2026-10-10 | $19,440,532 | $236,324 | $0.00269912 |
| 2026-10-09 | $19,011,324 | $300,796 | $0.00267152 |
| 2026-10-08 | $19,459,219 | $374,195 | $0.00261264 |
| 2026-10-07 | $21,213,725 | $747,621 | $0.00267429 |
| 2026-10-06 | $20,370,126 | $381,182 | $0.00291553 |
| 2026-10-05 | $20,529,532 | $439,968 | $0.00279970 |
| 2026-10-04 | $20,513,652 | $293,296 | $0.00282172 |
| 2026-10-03 | $20,095,050 | $359,041 | $0.00281964 |
| 2026-10-02 | $21,057,269 | $9,648,903 | $0.00276221 |
| 2026-10-01 | $20,214,371 | $588,712 | $0.00289459 |
| 2026-09-30 | $20,272,266 | $676,801 | $0.00277883 |
| 2026-09-29 | $20,491,763 | $1,148,465 | $0.00278690 |
| 2026-09-28 | $21,640,282 | $1,325,988 | $0.00281718 |
| 2026-09-27 | $21,548,304 | $436,844 | $0.00297519 |
| 2026-09-26 | $21,868,041 | $967,643 | $0.00296266 |
Want data in another currency? Use our API
Or check it out in the app stores
