QuarkChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $14,208,563 | $370,203 | N/A |
| 2026-08-06 | $14,024,187 | $256,563 | $0.00195739 |
| 2026-08-05 | $13,992,689 | $236,525 | $0.00193207 |
| 2026-08-04 | $14,114,772 | $557,403 | $0.00192780 |
| 2026-08-03 | $14,221,856 | $256,384 | $0.00194470 |
| 2026-08-02 | $14,217,629 | $241,217 | $0.00195953 |
| 2026-08-01 | $14,233,638 | $226,485 | $0.00195902 |
| 2026-07-31 | $14,273,835 | $207,375 | $0.00196130 |
| 2026-07-30 | $14,137,366 | $271,595 | $0.00196692 |
| 2026-07-29 | $14,351,185 | $473,385 | $0.00194819 |
| 2026-07-28 | $13,954,650 | $273,271 | $0.00197773 |
| 2026-07-27 | $14,195,097 | $413,895 | $0.00192316 |
| 2026-07-26 | $13,957,887 | $817,517 | $0.00195637 |
| 2026-07-25 | $14,199,554 | $312,924 | $0.00192375 |
| 2026-07-24 | $14,286,487 | $502,979 | $0.00195713 |
| 2026-07-23 | $14,260,967 | $235,969 | $0.00196919 |
| 2026-07-22 | $14,252,057 | $419,974 | $0.00196575 |
| 2026-07-21 | $14,271,331 | $1,429,473 | $0.00196460 |
| 2026-07-20 | $13,754,758 | $670,954 | $0.00196733 |
| 2026-07-19 | $13,922,521 | $226,842 | $0.00189620 |
Want data in another currency? Use our API
Or check it out in the app stores
