QubeCV AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $295,819 | $30.37 | N/A |
| 2026-10-03 | $293,619 | $19.03 | $0.00032869 |
| 2026-10-02 | $291,877 | $19.23 | $0.00032624 |
| 2026-10-01 | $295,460 | $19.54 | $0.00032431 |
| 2026-09-30 | $294,779 | $23.62 | $0.00032829 |
| 2026-09-29 | $290,111 | $18.19 | $0.00032753 |
| 2026-09-28 | $295,845 | $24.50 | $0.00032235 |
| 2026-09-27 | $290,793 | $26.05 | $0.00032872 |
| 2026-09-26 | $296,111 | $19.76 | $0.00032310 |
| 2026-09-25 | $295,740 | $31.54 | $0.00032901 |
| 2026-09-24 | $295,824 | $18.00 | $0.00032860 |
| 2026-09-23 | $297,281 | $18.56 | $0.00032869 |
| 2026-09-22 | $305,945 | $22.82 | $0.00033031 |
| 2026-09-21 | $285,427 | $19.08 | $0.00033994 |
| 2026-09-20 | $290,127 | $25.26 | $0.00031714 |
| 2026-09-19 | $287,837 | $20.96 | $0.00032236 |
| 2026-09-18 | $269,708 | $18.33 | $0.00031982 |
| 2026-09-17 | $266,229 | $18.36 | $0.00029968 |
| 2026-09-16 | $264,372 | $25.62 | $0.00029581 |
| 2026-09-15 | $271,652 | $32.04 | $0.00029375 |
Want data in another currency? Use our API
Or check it out in the app stores
