QubeCV AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $211,879 | $14.51 | N/A |
| 2026-08-17 | $207,743 | $17.71 | $0.00023542 |
| 2026-08-16 | $204,306 | $21.42 | $0.00023083 |
| 2026-08-15 | $208,431 | $16.97 | $0.00022701 |
| 2026-08-14 | $208,904 | $18.82 | $0.00023159 |
| 2026-08-13 | $203,959 | $39.39 | $0.00023212 |
| 2026-08-12 | $208,487 | $19.37 | $0.00022662 |
| 2026-08-11 | $203,321 | $21.84 | $0.00023165 |
| 2026-08-10 | $211,573 | $12.23 | $0.00022591 |
| 2026-08-09 | $212,293 | $24.83 | $0.00023508 |
| 2026-08-08 | $211,902 | $27.79 | $0.00023588 |
| 2026-08-07 | $210,613 | $29.75 | $0.00023545 |
| 2026-08-06 | $206,987 | $22.98 | $0.00023401 |
| 2026-08-05 | $207,009 | $22.24 | $0.00022999 |
| 2026-08-04 | $201,731 | $23.13 | $0.00023001 |
| 2026-08-03 | $208,535 | $26.70 | $0.00022415 |
| 2026-08-02 | $200,380 | $16.83 | $0.00023171 |
| 2026-08-01 | $206,409 | $22.88 | $0.00022264 |
| 2026-07-31 | $212,685 | $18.48 | $0.00022934 |
| 2026-07-30 | $211,483 | $18.06 | $0.00023632 |
Want data in another currency? Use our API
Or check it out in the app stores
