Qubetics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $2,247,630 | $110,709 | N/A |
| 2026-09-22 | $2,240,282 | $127,486 | $0.00923864 |
| 2026-09-21 | $2,176,895 | $134,483 | $0.00920844 |
| 2026-09-20 | $2,125,588 | $123,393 | $0.00894790 |
| 2026-09-19 | $2,171,959 | $149,773 | $0.00873700 |
| 2026-09-18 | $2,063,905 | $94,865 | $0.00892761 |
| 2026-09-17 | $2,134,627 | $134,002 | $0.00848346 |
| 2026-09-16 | $2,132,361 | $137,122 | $0.00877416 |
| 2026-09-15 | $2,313,294 | $132,592 | $0.00876484 |
| 2026-09-14 | $2,205,798 | $162,786 | $0.00950855 |
| 2026-09-13 | $1,838,910 | $117,246 | $0.00906670 |
| 2026-09-12 | $1,850,954 | $151,617 | $0.00755865 |
| 2026-09-11 | $1,758,310 | $125,206 | $0.00760815 |
| 2026-09-10 | $1,953,086 | $123,753 | $0.00722735 |
| 2026-09-09 | $1,965,558 | $117,516 | $0.00802795 |
| 2026-09-08 | $1,982,371 | $114,885 | $0.00807922 |
| 2026-09-07 | $2,245,366 | $151,421 | $0.00814833 |
| 2026-09-06 | $2,432,928 | $121,096 | $0.00922934 |
| 2026-09-05 | $2,489,175 | $156,694 | $0.01000029 |
| 2026-09-04 | $2,442,484 | $147,617 | $0.01023149 |
Want data in another currency? Use our API
Or check it out in the app stores
