Qubetics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $287,031 | $79,877 | N/A |
| 2026-10-06 | $970,599 | $66,005 | $0.00117981 |
| 2026-10-05 | $1,106,778 | $98,684 | $0.00398954 |
| 2026-10-04 | $992,418 | $85,962 | $0.00454929 |
| 2026-10-03 | $1,148,116 | $100,097 | $0.00407923 |
| 2026-10-02 | $1,357,144 | $99,971 | $0.00471921 |
| 2026-10-01 | $1,427,408 | $116,570 | $0.00557840 |
| 2026-09-30 | $1,417,877 | $109,036 | $0.00586721 |
| 2026-09-29 | $1,892,139 | $114,096 | $0.00582803 |
| 2026-09-28 | $2,052,824 | $120,901 | $0.00777744 |
| 2026-09-27 | $2,133,196 | $130,958 | $0.00843792 |
| 2026-09-26 | $2,160,032 | $110,046 | $0.00876828 |
| 2026-09-25 | $2,174,312 | $120,290 | $0.00887858 |
| 2026-09-24 | $2,215,892 | $156,240 | $0.00893728 |
| 2026-09-23 | $2,247,630 | $110,709 | $0.00910819 |
| 2026-09-22 | $2,240,282 | $127,486 | $0.00923864 |
| 2026-09-21 | $2,176,895 | $134,483 | $0.00920844 |
| 2026-09-20 | $2,125,588 | $123,393 | $0.00894790 |
| 2026-09-19 | $2,171,959 | $149,773 | $0.00873700 |
| 2026-09-18 | $2,063,905 | $94,865 | $0.00892761 |
Want data in another currency? Use our API
Or check it out in the app stores
