Qubit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $69,666 | $20.93 | N/A |
| 2026-09-11 | $68,868 | $1.33 | $0.00006967 |
| 2026-09-10 | $68,701 | $53.61 | $0.00006887 |
| 2026-09-09 | $69,467 | $59.95 | $0.00006870 |
| 2026-09-08 | $68,903 | $69.49 | $0.00006947 |
| 2026-09-07 | $69,406 | $8.86 | $0.00006890 |
| 2026-09-03 | $67,230 | $5.21 | $0.00006941 |
| 2026-09-01 | $69,032 | $131.48 | $0.00006723 |
| 2026-08-31 | $69,157 | $796.90 | $0.00006903 |
| 2026-08-30 | $77,166 | $936.00 | $0.00006916 |
| 2026-08-29 | $80,348 | $16.69 | $0.00007717 |
| 2026-08-28 | $82,700 | $99.04 | $0.00008035 |
| 2026-08-27 | $82,560 | $21.45 | $0.00008270 |
| 2026-08-26 | $81,378 | $17.09 | $0.00008256 |
| 2026-08-25 | $81,931 | $1.63 | $0.00008138 |
| 2026-08-24 | $81,699 | $73.84 | $0.00008193 |
| 2026-08-23 | $80,597 | $63.24 | $0.00008170 |
| 2026-08-22 | $83,248 | $60.06 | $0.00008060 |
| 2026-08-21 | $77,387 | $20.07 | $0.00008325 |
| 2026-08-20 | $74,931 | $8.86 | $0.00007739 |
Want data in another currency? Use our API
Or check it out in the app stores
