Qubit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $69,032 | $131.48 | N/A |
| 2026-08-31 | $69,157 | $796.90 | $0.00006903 |
| 2026-08-30 | $77,166 | $936.00 | $0.00006916 |
| 2026-08-29 | $80,348 | $16.69 | $0.00007717 |
| 2026-08-28 | $82,700 | $99.04 | $0.00008035 |
| 2026-08-27 | $82,560 | $21.45 | $0.00008270 |
| 2026-08-26 | $81,378 | $17.09 | $0.00008256 |
| 2026-08-25 | $81,931 | $1.63 | $0.00008138 |
| 2026-08-24 | $81,699 | $73.84 | $0.00008193 |
| 2026-08-23 | $80,597 | $63.24 | $0.00008170 |
| 2026-08-22 | $83,248 | $60.06 | $0.00008060 |
| 2026-08-21 | $77,387 | $20.07 | $0.00008325 |
| 2026-08-20 | $74,931 | $8.86 | $0.00007739 |
| 2026-08-19 | $64,177 | $8.57 | $0.00007493 |
| 2026-08-18 | $63,758 | $5.11 | $0.00006418 |
| 2026-08-17 | $62,469 | $16.29 | $0.00006376 |
| 2026-08-16 | $62,178 | $11.38 | $0.00006247 |
| 2026-08-15 | $62,208 | $9.47 | $0.00006218 |
| 2026-08-11 | $62,114 | $1.41 | $0.00006221 |
| 2026-08-10 | $63,357 | $18.25 | $0.00006211 |
Want data in another currency? Use our API
Or check it out in the app stores
