Qubit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $63,618 | $7.83 | N/A |
| 2026-08-07 | $62,963 | $1.42 | $0.00006362 |
| 2026-08-06 | $63,624 | $4.08 | $0.00006296 |
| 2026-08-05 | $62,508 | $9.30 | $0.00006362 |
| 2026-08-04 | $62,558 | $9.30 | $0.00006251 |
| 2026-08-02 | $62,205 | $2.99 | $0.00006256 |
| 2026-08-01 | $61,972 | $6.52 | $0.00006221 |
| 2026-07-31 | $63,554 | $104.67 | $0.00006197 |
| 2026-07-30 | $63,475 | $68.87 | $0.00006355 |
| 2026-07-29 | $64,416 | $83.06 | $0.00006348 |
| 2026-07-28 | $62,453 | $12.97 | $0.00006442 |
| 2026-07-26 | $63,816 | $9.50 | $0.00006245 |
| 2026-07-23 | $64,687 | $8.38 | $0.00006382 |
| 2026-07-22 | $64,137 | $109.98 | $0.00006469 |
| 2026-07-21 | $64,910 | $19.98 | $0.00006414 |
| 2026-07-20 | $62,790 | $25.78 | $0.00006491 |
| 2026-07-19 | $62,921 | $40.96 | $0.00006279 |
| 2026-07-18 | $61,690 | $16.34 | $0.00006292 |
| 2026-07-17 | $63,734 | $425.76 | $0.00006169 |
| 2026-07-16 | $64,763 | $2.97 | $0.00006373 |
Want data in another currency? Use our API
Or check it out in the app stores
