QUBIT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $87,046 | $4,937.47 | N/A |
| 2026-10-29 | $98,912 | $35,403 | $0.00008705 |
| 2026-10-28 | $89,424 | $1,891.98 | $0.00009891 |
| 2026-10-27 | $86,956 | $2,454.90 | $0.00008942 |
| 2026-10-26 | $87,320 | $1,912.16 | $0.00008696 |
| 2026-10-25 | $88,884 | $1,412.79 | $0.00008732 |
| 2026-10-24 | $94,581 | $3,745.65 | $0.00008888 |
| 2026-10-23 | $106,120 | $1,543.78 | $0.00009458 |
| 2026-10-22 | $116,973 | $2,458.32 | $0.00010612 |
| 2026-10-21 | $129,754 | $3,957.58 | $0.00011697 |
| 2026-10-20 | $137,962 | $50.60 | $0.00012975 |
| 2026-10-19 | $137,076 | $4,432.47 | $0.00013796 |
| 2026-10-18 | $130,180 | $16,251.45 | $0.00013708 |
| 2026-10-17 | $189,102 | $28,744 | $0.00013018 |
| 2026-10-16 | $235,320 | $48,993 | $0.00018910 |
| 2026-10-15 | $212,234 | $38,145 | $0.00023532 |
| 2026-10-14 | $135,177 | $8,992.13 | $0.00021223 |
| 2026-10-13 | $130,607 | $8,041.99 | $0.00013518 |
| 2026-10-12 | $161,321 | $12,385.19 | $0.00013061 |
| 2026-10-11 | $160,924 | $931.35 | $0.00016132 |
Want data in another currency? Use our API
Or check it out in the app stores
