Qubix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $35,783 | $125.54 | N/A |
| 2026-08-18 | $36,326 | $276.04 | $0.00004206 |
| 2026-08-17 | $35,624 | $647.84 | $0.00004270 |
| 2026-08-16 | $38,841 | $3,323.08 | $0.00004187 |
| 2026-08-15 | $36,642 | $578.96 | $0.00004566 |
| 2026-08-14 | $43,167 | $2,180.17 | $0.00004307 |
| 2026-08-13 | $39,739 | $2,316.94 | $0.00005074 |
| 2026-08-12 | $57,884 | $584.04 | $0.00004671 |
| 2026-08-11 | $62,394 | $1,422.11 | $0.00007227 |
| 2026-08-10 | $79,561 | $1,239.22 | $0.00007790 |
| 2026-08-09 | $74,421 | $2,030.68 | $0.00009933 |
| 2026-08-08 | $68,019 | $3,684.11 | $0.00009291 |
| 2026-08-07 | $48,399 | $619.04 | $0.00008492 |
| 2026-08-06 | $50,978 | $628.93 | $0.00006042 |
| 2026-08-05 | $47,398 | $3,023.45 | $0.00006364 |
| 2026-08-04 | $35,226 | $231.42 | $0.00005917 |
| 2026-08-03 | $36,152 | $191.18 | $0.00004398 |
| 2026-08-02 | $33,713 | $1,004.62 | $0.00004513 |
| 2026-08-01 | $38,031 | $254.63 | $0.00004209 |
| 2026-07-31 | $40,132 | $469.22 | $0.00004748 |
Want data in another currency? Use our API
Or check it out in the app stores
