QUEEN POOIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $85,754 | $4.88 | N/A |
| 2026-09-30 | $87,662 | $41.52 | $0.00003859 |
| 2026-09-29 | $85,339 | $16.53 | $0.00003945 |
| 2026-09-28 | $85,096 | $8.81 | $0.00003840 |
| 2026-09-27 | $81,313 | $5.28 | $0.00003829 |
| 2026-09-26 | $84,756 | $5.23 | $0.00003659 |
| 2026-09-25 | $81,556 | $3.91 | $0.00003814 |
| 2026-09-24 | $81,397 | $1.83 | $0.00003670 |
| 2026-09-23 | $90,959 | $3.88 | $0.00003663 |
| 2026-09-22 | $92,502 | $3.94 | $0.00004093 |
| 2026-09-21 | $95,231 | $1.94 | $0.00004163 |
| 2026-09-20 | $90,898 | $2.33 | $0.00004285 |
| 2026-09-19 | $93,913 | $9.59 | $0.00004090 |
| 2026-09-18 | $91,466 | $3.94 | $0.00004226 |
| 2026-09-17 | $89,581 | $4.49 | $0.00004116 |
| 2026-09-16 | $84,776 | $3.74 | $0.00004031 |
| 2026-09-15 | $92,945 | $20.16 | $0.00003815 |
| 2026-09-14 | $93,031 | $34.82 | $0.00004183 |
| 2026-09-13 | $95,544 | $13.96 | $0.00004186 |
| 2026-09-12 | $101,736 | $17.42 | $0.00004299 |
Want data in another currency? Use our API
Or check it out in the app stores
