Quick Intel Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $105,297 | $3.95 | N/A |
| 2026-03-23 | $102,151 | $55.88 | $0.00131691 |
| 2026-03-22 | $102,151 | $55.88 | $0.00127756 |
| 2026-03-19 | $105,726 | $7.98 | $0.00127756 |
| 2026-03-18 | $105,726 | $7.98 | $0.00132227 |
| 2026-03-15 | $100,397 | $1.39 | $0.00132227 |
| 2026-03-14 | $103,416 | $1,214.46 | $0.00125562 |
| 2026-03-13 | $101,178 | $1,402.68 | $0.00129337 |
| 2026-03-12 | $91,488 | $113.98 | $0.00126618 |
| 2026-03-11 | $97,000 | $31.54 | $0.00114518 |
| 2026-03-10 | $89,588 | $39.97 | $0.00121313 |
| 2026-03-09 | $89,588 | $39.97 | $0.00112009 |
| 2026-03-08 | $93,593 | $25.84 | $0.00112009 |
| 2026-03-07 | $93,593 | $25.84 | $0.00117063 |
| 2026-03-03 | $87,427 | $19.04 | $0.00117063 |
| 2026-03-02 | $86,169 | $18.76 | $0.00109341 |
| 2026-03-01 | $87,404 | $7.12 | $0.00107731 |
| 2026-02-28 | $87,404 | $7.12 | $0.00109312 |
| 2026-02-26 | $86,074 | $19.34 | $0.00109312 |
| 2026-02-25 | $83,111 | $23.58 | $0.00106720 |
Want data in another currency? Use our API
Or check it out in the app stores
