Quickswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $5,198,379 | $373,435 | N/A |
| 2026-08-17 | $5,321,488 | $265,087 | $0.00785212 |
| 2026-08-16 | $5,438,189 | $272,923 | $0.00803735 |
| 2026-08-15 | $5,381,817 | $185,277 | $0.00821287 |
| 2026-08-14 | $5,305,375 | $385,415 | $0.00812749 |
| 2026-08-13 | $5,304,804 | $337,367 | $0.00801156 |
| 2026-08-12 | $5,291,435 | $413,659 | $0.00800973 |
| 2026-08-11 | $5,391,275 | $188,409 | $0.00798858 |
| 2026-08-10 | $5,476,060 | $395,042 | $0.00813882 |
| 2026-08-09 | $5,588,442 | $288,271 | $0.00826532 |
| 2026-08-08 | $5,392,135 | $238,775 | $0.00843418 |
| 2026-08-07 | $5,417,530 | $490,192 | $0.00813496 |
| 2026-08-06 | $5,260,678 | $385,992 | $0.00817241 |
| 2026-08-05 | $5,215,234 | $385,681 | $0.00793221 |
| 2026-08-04 | $5,269,427 | $540,041 | $0.00786025 |
| 2026-08-03 | $5,306,880 | $377,511 | $0.00793834 |
| 2026-08-02 | $5,290,227 | $220,811 | $0.00799091 |
| 2026-08-01 | $5,252,934 | $648,254 | $0.00796367 |
| 2026-07-31 | $5,134,551 | $425,698 | $0.00790587 |
| 2026-07-30 | $5,085,117 | $581,528 | $0.00772601 |
Want data in another currency? Use our API
Or check it out in the app stores
