Quickswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $6,046,869 | $198,849 | N/A |
| 2026-09-15 | $6,051,895 | $347,552 | $0.00914643 |
| 2026-09-14 | $6,068,902 | $296,999 | $0.00915375 |
| 2026-09-13 | $5,971,335 | $303,464 | $0.00917920 |
| 2026-09-12 | $5,995,020 | $157,266 | $0.00903136 |
| 2026-09-11 | $5,882,257 | $184,619 | $0.00906691 |
| 2026-09-10 | $6,085,957 | $323,922 | $0.00889609 |
| 2026-09-09 | $6,138,157 | $518,105 | $0.00920388 |
| 2026-09-08 | $6,090,047 | $397,357 | $0.00928254 |
| 2026-09-07 | $5,883,653 | $153,522 | $0.00920951 |
| 2026-09-06 | $5,986,384 | $172,263 | $0.00889713 |
| 2026-09-05 | $5,833,684 | $384,783 | $0.00905193 |
| 2026-09-04 | $5,921,485 | $360,509 | $0.00882063 |
| 2026-09-03 | $5,823,975 | $172,684 | $0.00895298 |
| 2026-09-02 | $5,825,905 | $147,371 | $0.00880526 |
| 2026-09-01 | $5,855,015 | $140,918 | $0.00880738 |
| 2026-08-31 | $5,817,961 | $264,961 | $0.00885085 |
| 2026-08-30 | $6,105,325 | $288,179 | $0.00879447 |
| 2026-08-29 | $6,097,682 | $171,656 | $0.00922829 |
| 2026-08-28 | $6,174,745 | $207,130 | $0.00921625 |
Want data in another currency? Use our API
Or check it out in the app stores
