Quickswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $5,986,384 | $172,263 | N/A |
| 2026-09-05 | $5,833,684 | $384,783 | $0.00905193 |
| 2026-09-04 | $5,921,485 | $360,509 | $0.00882063 |
| 2026-09-03 | $5,823,975 | $172,684 | $0.00895298 |
| 2026-09-02 | $5,825,905 | $147,371 | $0.00880526 |
| 2026-09-01 | $5,855,015 | $140,918 | $0.00880738 |
| 2026-08-31 | $5,817,961 | $264,961 | $0.00885085 |
| 2026-08-30 | $6,105,325 | $288,179 | $0.00879447 |
| 2026-08-29 | $6,097,682 | $171,656 | $0.00922829 |
| 2026-08-28 | $6,174,745 | $207,130 | $0.00921625 |
| 2026-08-27 | $6,089,649 | $256,423 | $0.00933228 |
| 2026-08-26 | $5,920,038 | $370,721 | $0.00920339 |
| 2026-08-25 | $6,157,213 | $427,249 | $0.00894651 |
| 2026-08-24 | $6,053,189 | $217,011 | $0.00930409 |
| 2026-08-23 | $5,996,701 | $508,732 | $0.00914662 |
| 2026-08-22 | $6,063,685 | $257,827 | $0.00906072 |
| 2026-08-21 | $5,620,916 | $242,180 | $0.00916165 |
| 2026-08-20 | $5,487,021 | $448,856 | $0.00849216 |
| 2026-08-19 | $5,225,763 | $316,465 | $0.00828937 |
| 2026-08-18 | $5,198,379 | $373,435 | $0.00789420 |
Want data in another currency? Use our API
Or check it out in the app stores
