Quickswap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$5,690,421	$1,023,498	N/A
2026-06-30	$5,531,291	$513,187	$0.00729666
2026-06-29	$5,791,787	$1,223,531	$0.00764030
2026-06-28	$5,643,011	$1,151,632	$0.00744404
2026-06-27	$6,000,370	$4,066,897	$0.00791545
2026-06-26	$5,412,607	$1,139,032	$0.00714010
2026-06-25	$5,742,602	$3,956,389	$0.00757542
2026-06-24	$7,251,217	$5,541,247	$0.00956552
2026-06-23	$5,345,443	$1,038,956	$0.00705150
2026-06-22	$5,395,380	$354,928	$0.00711738
2026-06-21	$5,376,103	$1,140,875	$0.00709195
2026-06-20	$5,316,225	$192,386	$0.00701296
2026-06-19	$5,367,130	$337,028	$0.00708011
2026-06-18	$5,322,300	$315,229	$0.00702097
2026-06-17	$5,386,781	$520,102	$0.00710191
2026-06-16	$5,366,040	$804,194	$0.00706861
2026-06-15	$5,438,536	$1,234,476	$0.00715900
2026-06-14	$6,205,307	$358,037	$0.00816328
2026-06-13	$5,939,637	$752,526	$0.00781378
2026-06-12	$5,827,404	$376,789	$0.00766281