Quickswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $7,139,967 | $1,211,455 | N/A |
| 2026-09-27 | $7,314,872 | $4,110,492 | $0.01080768 |
| 2026-09-26 | $7,423,720 | $7,416,245 | $0.01107210 |
| 2026-09-25 | $6,403,659 | $293,255 | $0.01123652 |
| 2026-09-24 | $6,138,063 | $318,397 | $0.00969197 |
| 2026-09-23 | $6,346,449 | $186,298 | $0.00928943 |
| 2026-09-22 | $6,302,152 | $209,636 | $0.00960451 |
| 2026-09-21 | $6,187,805 | $158,821 | $0.00953689 |
| 2026-09-20 | $6,284,462 | $222,755 | $0.00936329 |
| 2026-09-19 | $6,319,573 | $295,658 | $0.00950869 |
| 2026-09-18 | $6,107,566 | $165,203 | $0.00956094 |
| 2026-09-17 | $5,891,029 | $218,360 | $0.00923936 |
| 2026-09-16 | $6,046,869 | $198,849 | $0.00891125 |
| 2026-09-15 | $6,051,895 | $347,552 | $0.00914643 |
| 2026-09-14 | $6,068,902 | $296,999 | $0.00915375 |
| 2026-09-13 | $5,971,335 | $303,464 | $0.00917920 |
| 2026-09-12 | $5,995,020 | $157,266 | $0.00903136 |
| 2026-09-11 | $5,882,257 | $184,619 | $0.00906691 |
| 2026-09-10 | $6,085,957 | $323,922 | $0.00889609 |
| 2026-09-09 | $6,138,157 | $518,105 | $0.00920388 |
Want data in another currency? Use our API
Or check it out in the app stores
