Quickswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $6,174,745 | $207,130 | N/A |
| 2026-08-27 | $6,089,649 | $256,423 | $0.00933228 |
| 2026-08-26 | $5,920,038 | $370,721 | $0.00920339 |
| 2026-08-25 | $6,157,213 | $427,249 | $0.00894651 |
| 2026-08-24 | $6,053,189 | $217,011 | $0.00930409 |
| 2026-08-23 | $5,996,701 | $508,732 | $0.00914662 |
| 2026-08-22 | $6,063,685 | $257,827 | $0.00906072 |
| 2026-08-21 | $5,620,916 | $242,180 | $0.00916165 |
| 2026-08-20 | $5,487,021 | $448,856 | $0.00849216 |
| 2026-08-19 | $5,225,763 | $316,465 | $0.00828937 |
| 2026-08-18 | $5,198,379 | $373,435 | $0.00789420 |
| 2026-08-17 | $5,339,066 | $265,011 | $0.00785212 |
| 2026-08-16 | $5,435,204 | $269,182 | $0.00806390 |
| 2026-08-15 | $5,384,915 | $185,193 | $0.00820836 |
| 2026-08-14 | $5,305,839 | $385,367 | $0.00813216 |
| 2026-08-13 | $5,304,804 | $337,367 | $0.00801226 |
| 2026-08-12 | $5,291,435 | $413,659 | $0.00800973 |
| 2026-08-11 | $5,391,275 | $188,409 | $0.00798858 |
| 2026-08-10 | $5,471,614 | $244,776 | $0.00813882 |
| 2026-08-09 | $5,566,679 | $425,185 | $0.00825860 |
Want data in another currency? Use our API
Or check it out in the app stores
