Quickswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $5,241,967 | $382,155 | N/A |
| 2026-08-03 | $5,306,880 | $377,511 | $0.00789697 |
| 2026-08-02 | $5,290,227 | $220,811 | $0.00799091 |
| 2026-08-01 | $5,252,934 | $648,254 | $0.00796367 |
| 2026-07-31 | $5,134,551 | $425,698 | $0.00790587 |
| 2026-07-30 | $5,085,117 | $581,528 | $0.00772601 |
| 2026-07-29 | $5,207,584 | $226,166 | $0.00764886 |
| 2026-07-28 | $5,090,046 | $351,436 | $0.00783166 |
| 2026-07-27 | $5,219,901 | $276,407 | $0.00765305 |
| 2026-07-26 | $5,128,739 | $963,850 | $0.00784712 |
| 2026-07-25 | $5,147,451 | $304,197 | $0.00770915 |
| 2026-07-24 | $5,197,074 | $236,843 | $0.00773588 |
| 2026-07-23 | $5,300,612 | $173,878 | $0.00780928 |
| 2026-07-22 | $5,307,523 | $361,832 | $0.00796390 |
| 2026-07-21 | $5,289,144 | $190,463 | $0.00797285 |
| 2026-07-20 | $5,199,128 | $312,879 | $0.00794381 |
| 2026-07-19 | $5,224,984 | $156,043 | $0.00780744 |
| 2026-07-18 | $5,194,243 | $470,823 | $0.00784532 |
| 2026-07-17 | $5,113,273 | $288,953 | $0.00779799 |
| 2026-07-16 | $5,201,434 | $731,235 | $0.00767505 |
Want data in another currency? Use our API
Or check it out in the app stores
