QuipuSwap Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $55.29 | $0.095407 | N/A |
2024-05-06 | $0.000000000000000000 | $5.99 | $0.097888 | $0.095407 |
2024-05-05 | $0.000000000000000000 | $6.94 | $0.098018 | $0.097888 |
2024-05-04 | $0.000000000000000000 | $117.84 | $0.098658 | $0.098018 |
2024-05-03 | $0.000000000000000000 | $69.90 | $0.097750 | $0.098658 |
2024-05-02 | $0.000000000000000000 | $82.38 | $0.096809 | $0.097750 |
2024-05-01 | $0.000000000000000000 | $54.72 | $0.095402 | $0.096809 |
2024-04-30 | $0.000000000000000000 | $218.17 | $0.102550 | $0.095402 |
2024-04-29 | $0.000000000000000000 | $263.29 | $0.106415 | $0.102550 |
2024-04-28 | $0.000000000000000000 | $18.74 | $0.107668 | $0.106415 |
2024-04-27 | $0.000000000000000000 | $17.49 | $0.108040 | $0.107668 |
2024-04-26 | $0.000000000000000000 | $4.48 | $0.108251 | $0.108040 |
2024-04-25 | $0.000000000000000000 | $219.91 | $0.108549 | $0.108251 |
2024-04-24 | $0.000000000000000000 | $0.877713 | $0.108853 | $0.108549 |
2024-04-23 | $0.000000000000000000 | $2.44 | $0.109683 | $0.108853 |
2024-04-22 | $0.000000000000000000 | $4.45 | $0.108720 | $0.109683 |
2024-04-21 | $0.000000000000000000 | $251.71 | $0.111597 | $0.108720 |
2024-04-20 | $0.000000000000000000 | $47.51 | $0.101007 | $0.111597 |
2024-04-19 | $0.000000000000000000 | $36.30 | $0.100214 | $0.101007 |
2024-04-18 | $0.000000000000000000 | $55.46 | $0.097464 | $0.100214 |
2024-04-17 | $0.000000000000000000 | $179.26 | $0.101478 | $0.097464 |
2024-04-16 | $0.000000000000000000 | $49.89 | $0.099673 | $0.101478 |
2024-04-15 | $0.000000000000000000 | $54.15 | $0.102767 | $0.099673 |
2024-04-14 | $0.000000000000000000 | $142.28 | $0.096922 | $0.102767 |
2024-04-13 | $0.000000000000000000 | $127.36 | $0.109376 | $0.096922 |
2024-04-12 | $0.000000000000000000 | $96.12 | $0.125883 | $0.109376 |
2024-04-11 | $0.000000000000000000 | $97.65 | $0.123286 | $0.125883 |
2024-04-10 | $0.000000000000000000 | $390.44 | $0.124887 | $0.123286 |
2024-04-09 | $0.000000000000000000 | $55.22 | $0.135739 | $0.124887 |
2024-04-08 | $0.000000000000000000 | $85.49 | $0.131696 | $0.135739 |
2024-04-07 | $0.000000000000000000 | $43.76 | $0.131149 | $0.131696 |
Want data in another currency? Use our API