QuiverX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$351,455	$255.57	N/A
2026-07-16	$356,526	$321.81	$0.00356526
2026-07-15	$363,487	$235.52	$0.00363487
2026-07-14	$358,152	$585.09	$0.00358152
2026-07-13	$338,193	$405.34	$0.00338193
2026-07-12	$344,239	$103.92	$0.00344239
2026-07-11	$343,281	$162.16	$0.00343281
2026-07-10	$340,821	$214.84	$0.00340821
2026-07-09	$333,832	$112.86	$0.00333832
2026-07-08	$301,945	$369.93	$0.00331449
2026-07-07	$309,738	$348.05	$0.00340003
2026-07-06	$312,573	$549.14	$0.00343115
2026-07-05	$310,081	$260.06	$0.00340380
2026-07-04	$309,654	$206.04	$0.00339910
2026-07-03	$304,756	$291.96	$0.00334534
2026-07-02	$294,474	$579.17	$0.00323248
2026-07-01	$281,785	$389.81	$0.00309319
2026-06-30	$275,265	$211.64	$0.00302162
2026-06-29	$280,243	$246.00	$0.00307626
2026-06-28	$274,682	$43.07	$0.00301522