QuiverX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $484,474 | $125.71 | N/A |
| 2026-10-04 | $479,974 | $117.84 | $0.00507215 |
| 2026-10-03 | $478,714 | $516.20 | $0.00502504 |
| 2026-10-02 | $484,104 | $82.00 | $0.00501185 |
| 2026-10-01 | $480,790 | $311.08 | $0.00506828 |
| 2026-09-30 | $480,351 | $128.30 | $0.00503357 |
| 2026-09-29 | $478,141 | $132.03 | $0.00502898 |
| 2026-09-28 | $480,746 | $468.84 | $0.00500584 |
| 2026-09-27 | $482,001 | $62.53 | $0.00503312 |
| 2026-09-26 | $483,526 | $261.20 | $0.00504626 |
| 2026-09-25 | $481,205 | $92.16 | $0.00506222 |
| 2026-09-23 | $491,508 | $184.17 | $0.00503792 |
| 2026-09-22 | $495,355 | $719.08 | $0.00514578 |
| 2026-09-21 | $468,483 | $357.19 | $0.00518607 |
| 2026-09-20 | $470,077 | $72.36 | $0.00490473 |
| 2026-09-19 | $466,925 | $746.60 | $0.00492141 |
| 2026-09-18 | $438,767 | $996.55 | $0.00488841 |
| 2026-09-17 | $429,241 | $125.78 | $0.00459362 |
| 2026-09-16 | $428,479 | $922.87 | $0.00449389 |
| 2026-09-15 | $452,161 | $1,385.83 | $0.00448591 |
Want data in another currency? Use our API
Or check it out in the app stores
