QuiverX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $661,445 | $120.78 | $0.00727414 | N/A |
2024-03-22 | $634,775 | $972.38 | $0.00696625 | $0.00727414 |
2024-03-21 | $659,015 | $1,010.08 | $0.00723191 | $0.00696625 |
2024-03-20 | $583,340 | $1,228.57 | $0.00640348 | $0.00723191 |
2024-03-19 | $583,340 | $1,228.57 | $0.00640348 | $0.00640348 |
2024-03-18 | $684,210 | $668.60 | $0.00751066 | $0.00640348 |
2024-03-17 | $656,151 | $1,272.95 | $0.00715030 | $0.00751066 |
2024-03-16 | $656,151 | $1,272.95 | $0.00715030 | $0.00715030 |
2024-03-11 | $725,410 | $886.34 | $0.00794752 | $0.00715030 |
2024-03-10 | $723,769 | $1,168.31 | $0.00794490 | $0.00794752 |
2024-03-09 | $705,186 | $805.43 | $0.00806624 | $0.00794490 |
2024-03-08 | $705,186 | $805.43 | $0.00806624 | $0.00806624 |
2024-03-06 | $644,943 | $144.37 | $0.00707961 | $0.00806624 |
2024-03-05 | $644,943 | $144.37 | $0.00707961 | $0.00707961 |
2024-03-01 | $646,152 | $1,072.14 | $0.00704889 | $0.00707961 |
2024-02-29 | $646,152 | $1,072.14 | $0.00704889 | $0.00704889 |
2024-02-28 | $603,929 | $447.70 | $0.00662889 | $0.00704889 |
Want data in another currency? Use our API