QuiverX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $370,618 | $3,055.66 | N/A |
| 2026-10-29 | $376,648 | $181.15 | $0.00388014 |
| 2026-10-28 | $375,929 | $121.23 | $0.00394327 |
| 2026-10-27 | $370,629 | $103.39 | $0.00393574 |
| 2026-10-26 | $373,603 | $182.79 | $0.00388025 |
| 2026-10-25 | $377,599 | $516.79 | $0.00391139 |
| 2026-10-24 | $381,914 | $59.29 | $0.00395323 |
| 2026-10-23 | $383,547 | $405.24 | $0.00399840 |
| 2026-10-22 | $396,816 | $241.13 | $0.00401550 |
| 2026-10-21 | $395,050 | $329.88 | $0.00415442 |
| 2026-10-20 | $385,409 | $264.22 | $0.00413593 |
| 2026-10-19 | $383,544 | $528.58 | $0.00403499 |
| 2026-10-18 | $382,887 | $1,476.84 | $0.00401547 |
| 2026-10-17 | $391,181 | $259.78 | $0.00400859 |
| 2026-10-16 | $391,879 | $19,160.95 | $0.00409542 |
| 2026-10-15 | $433,488 | $392.61 | $0.00410273 |
| 2026-10-14 | $447,232 | $435.08 | $0.00453835 |
| 2026-10-13 | $439,474 | $558.83 | $0.00468224 |
| 2026-10-12 | $451,807 | $45.42 | $0.00460102 |
| 2026-10-11 | $447,867 | $269.60 | $0.00473014 |
Want data in another currency? Use our API
Or check it out in the app stores
