QuiverX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$349,575	$191.55	N/A
2026-08-01	$353,016	$1,075.57	$0.00349575
2026-07-31	$364,593	$118.75	$0.00353016
2026-07-30	$362,652	$107.06	$0.00364593
2026-07-29	$364,867	$240.88	$0.00362652
2026-07-28	$361,777	$391.12	$0.00364867
2026-07-27	$369,140	$309.04	$0.00361777
2026-07-26	$364,189	$199.96	$0.00369140
2026-07-25	$356,389	$228.37	$0.00364189
2026-07-24	$359,655	$214.71	$0.00356389
2026-07-23	$364,259	$81.22	$0.00359655
2026-07-22	$366,637	$196.83	$0.00364259
2026-07-21	$361,681	$329.36	$0.00366637
2026-07-20	$355,719	$72.38	$0.00361681
2026-07-19	$353,350	$60.67	$0.00355719
2026-07-18	$350,683	$287.58	$0.00353350
2026-07-17	$356,523	$321.80	$0.00350683
2026-07-16	$363,528	$198.40	$0.00356523
2026-07-15	$358,146	$585.08	$0.00363528
2026-07-14	$338,212	$405.37	$0.00358146