QuiverX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $344,428 | $95.61 | N/A |
| 2026-08-17 | $342,791 | $39.50 | $0.00360595 |
| 2026-08-15 | $339,697 | $110.06 | $0.00358881 |
| 2026-08-14 | $340,705 | $14.89 | $0.00355642 |
| 2026-08-13 | $341,025 | $193.66 | $0.00356697 |
| 2026-08-12 | $355,849 | $46.26 | $0.00357033 |
| 2026-08-11 | $356,093 | $185.20 | $0.00355849 |
| 2026-08-10 | $360,238 | $50.03 | $0.00356093 |
| 2026-08-07 | $359,168 | $95.07 | $0.00360238 |
| 2026-08-06 | $359,663 | $171.67 | $0.00359168 |
| 2026-08-05 | $356,518 | $75.80 | $0.00359663 |
| 2026-08-04 | $352,144 | $147.84 | $0.00356518 |
| 2026-08-03 | $356,173 | $238.09 | $0.00352144 |
| 2026-08-02 | $349,567 | $191.54 | $0.00356173 |
| 2026-08-01 | $353,016 | $1,075.57 | $0.00349567 |
| 2026-07-31 | $364,593 | $118.75 | $0.00353016 |
| 2026-07-30 | $362,652 | $107.06 | $0.00364593 |
| 2026-07-29 | $364,867 | $240.88 | $0.00362652 |
| 2026-07-28 | $361,777 | $391.12 | $0.00364867 |
| 2026-07-27 | $369,140 | $309.04 | $0.00361777 |
Want data in another currency? Use our API
Or check it out in the app stores
