QuiverX Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $385,409 | $264.22 | N/A |
| 2026-10-19 | $383,544 | $528.58 | $0.00403499 |
| 2026-10-18 | $382,887 | $1,476.84 | $0.00401547 |
| 2026-10-17 | $391,181 | $259.78 | $0.00400859 |
| 2026-10-16 | $391,879 | $19,160.95 | $0.00409542 |
| 2026-10-15 | $433,488 | $392.61 | $0.00410273 |
| 2026-10-14 | $447,232 | $435.08 | $0.00453835 |
| 2026-10-13 | $439,474 | $558.83 | $0.00468224 |
| 2026-10-12 | $451,807 | $45.42 | $0.00460102 |
| 2026-10-11 | $447,867 | $269.60 | $0.00473014 |
| 2026-10-10 | $436,812 | $730.96 | $0.00468889 |
| 2026-10-09 | $444,605 | $536.93 | $0.00457315 |
| 2026-10-08 | $461,036 | $570.26 | $0.00465475 |
| 2026-10-07 | $475,977 | $322.58 | $0.00482677 |
| 2026-10-06 | $483,196 | $56.54 | $0.00498319 |
| 2026-10-05 | $484,474 | $125.71 | $0.00505876 |
| 2026-10-04 | $479,974 | $117.84 | $0.00507215 |
| 2026-10-03 | $478,714 | $516.20 | $0.00502504 |
| 2026-10-02 | $484,104 | $82.00 | $0.00501185 |
| 2026-10-01 | $480,790 | $311.08 | $0.00506828 |
Want data in another currency? Use our API
Or check it out in the app stores
