QuStream Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $1,635,891 | $5,561.14 | N/A |
| 2026-11-04 | $1,706,977 | $6,643.28 | $0.00163596 |
| 2026-11-03 | $1,652,161 | $6,401.15 | $0.00170705 |
| 2026-11-02 | $1,731,881 | $3,457.68 | $0.00165223 |
| 2026-11-01 | $1,807,938 | $2,530.72 | $0.00173196 |
| 2026-10-31 | $1,827,855 | $7,289.84 | $0.00180802 |
| 2026-10-30 | $1,725,683 | $11,827.91 | $0.00182794 |
| 2026-10-29 | $1,764,125 | $9,165.87 | $0.00172576 |
| 2026-10-28 | $1,897,005 | $1,510.84 | $0.00176420 |
| 2026-10-27 | $1,885,971 | $1,834.42 | $0.00189709 |
| 2026-10-26 | $1,892,085 | $5,234.64 | $0.00188605 |
| 2026-10-25 | $1,832,547 | $5,536.59 | $0.00189217 |
| 2026-10-24 | $2,006,576 | $11,739.86 | $0.00183263 |
| 2026-10-23 | $2,122,692 | $5,364.97 | $0.00200667 |
| 2026-10-22 | $2,221,803 | $45,696 | $0.00212279 |
| 2026-10-21 | $1,817,350 | $6,262.03 | $0.00222190 |
| 2026-10-20 | $1,793,560 | $4,319.50 | $0.00181743 |
| 2026-10-19 | $1,795,689 | $1,860.96 | $0.00179364 |
| 2026-10-18 | $1,827,005 | $4,151.02 | $0.00179577 |
| 2026-10-17 | $1,915,292 | $35,865 | $0.00182709 |
Want data in another currency? Use our API
Or check it out in the app stores
