R Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $50.17 | N/A |
| 2026-06-27 | $0.000000000000000000 | $60.35 | $0.00001147 |
| 2026-06-26 | $0.000000000000000000 | $60.39 | $0.00001148 |
| 2026-06-25 | $0.000000000000000000 | $86.14 | $0.00001113 |
| 2026-06-21 | $0.000000000000000000 | $8.30 | $0.00001226 |
| 2026-06-06 | $0.000000000000000000 | $7.07 | $0.00001211 |
| 2026-06-05 | $0.000000000000000000 | $7.49 | $0.00001202 |
| 2026-06-04 | $0.000000000000000000 | $0.987530 | $0.00001253 |
Want data in another currency? Use our API
Or check it out in the app stores
