R Games Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $6.57 | N/A |
| 2026-10-20 | $0.000000000000000000 | $6.54 | $0.00001490 |
| 2026-10-19 | $0.000000000000000000 | $90.37 | $0.00001483 |
| 2026-10-17 | $0.000000000000000000 | $22.91 | $0.00001492 |
| 2026-10-16 | $0.000000000000000000 | $52.14 | $0.00001513 |
| 2026-10-15 | $0.000000000000000000 | $52.70 | $0.00001545 |
| 2026-10-11 | $0.000000000000000000 | $161.92 | $0.00001563 |
| 2026-10-10 | $0.000000000000000000 | $159.92 | $0.00001631 |
| 2026-10-08 | $0.000000000000000000 | $10.71 | $0.00001641 |
| 2026-10-07 | $0.000000000000000000 | $3.08 | $0.00001630 |
| 2026-10-06 | $0.000000000000000000 | $1.57 | $0.00001644 |
| 2026-10-04 | $0.000000000000000000 | $2.03 | $0.00001666 |
| 2026-10-03 | $0.000000000000000000 | $1.38 | $0.00001662 |
| 2026-09-28 | $0.000000000000000000 | $4.67 | $0.00001627 |
| 2026-09-27 | $0.000000000000000000 | $4.84 | $0.00001646 |
Want data in another currency? Use our API
Or check it out in the app stores
