R Games
RGAME Price
$0.00001340
4.5%
-
24h Range
-
Get RGAME Price on:
1 RGAME
=
No data available for this date
Need older prices? Get full RGAME price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
R Games Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $0.00 | $73.46 | N/A |
| 2026-11-10 | $0.00 | $74.65 | $0.00001336 |
| 2026-10-30 | $0.00 | $3.98 | $0.00001358 |
| 2026-10-26 | $0.00 | $3.05 | $0.00001420 |
| 2026-10-25 | $0.00 | $2.83 | $0.00001485 |
| 2026-10-21 | $0.00 | $6.57 | $0.00001488 |
| 2026-10-20 | $0.00 | $6.54 | $0.00001490 |
| 2026-10-19 | $0.00 | $90.37 | $0.00001483 |
| 2026-10-17 | $0.00 | $22.91 | $0.00001492 |
| 2026-10-16 | $0.00 | $52.14 | $0.00001513 |
| 2026-10-15 | $0.00 | $52.70 | $0.00001545 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of RGAME calculated?
- The price of R Games (RGAME) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get RGAME historical price data via API?
- Yes. Use GET /coins/r-games/history for RGAME's price on a specific date, or GET /coins/r-games/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get RGAME prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=r-games to get RGAME's real-time price on a specific exchange, or use GET /coins/r-games/tickers to pull RGAME's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical RGAME price data go?
- Historical data goes back to when RGAME was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
