r/snoofi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $85,261 | $5,684.06 | N/A |
| 2026-08-15 | $81,993 | $20,814 | $0.00008526 |
| 2026-08-14 | $94,237 | $125,762 | $0.00008199 |
| 2026-08-13 | $71,103 | $1,597.29 | $0.00009424 |
| 2026-08-12 | $72,067 | $575.16 | $0.00007110 |
| 2026-08-11 | $70,967 | $91.32 | $0.00007207 |
| 2026-08-10 | $71,177 | $425.94 | $0.00007097 |
| 2026-08-09 | $72,460 | $1,596.68 | $0.00007118 |
| 2026-08-08 | $68,345 | $34.74 | $0.00007246 |
| 2026-08-07 | $67,675 | $483.24 | $0.00006834 |
| 2026-08-06 | $69,418 | $59.85 | $0.00006767 |
| 2026-08-05 | $69,898 | $477.13 | $0.00006942 |
| 2026-08-04 | $69,702 | $236.19 | $0.00006990 |
| 2026-08-03 | $70,230 | $669.53 | $0.00006970 |
| 2026-08-02 | $66,614 | $1,146.16 | $0.00007023 |
| 2026-08-01 | $72,697 | $49.74 | $0.00006661 |
| 2026-07-31 | $73,571 | $427.11 | $0.00007270 |
| 2026-07-30 | $75,736 | $205.27 | $0.00007357 |
| 2026-07-29 | $76,734 | $238.06 | $0.00007574 |
| 2026-07-28 | $77,917 | $252.16 | $0.00007673 |
Want data in another currency? Use our API
Or check it out in the app stores
