r/snoofi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $99,440 | $411.89 | N/A |
| 2026-09-29 | $100,211 | $536.61 | $0.00009944 |
| 2026-09-28 | $105,348 | $2.75 | $0.00010021 |
| 2026-09-27 | $104,906 | $691.71 | $0.00010535 |
| 2026-09-26 | $103,068 | $179.43 | $0.00010491 |
| 2026-09-25 | $98,895 | $131.11 | $0.00010307 |
| 2026-09-24 | $96,084 | $525.31 | $0.00009890 |
| 2026-09-23 | $98,093 | $394.49 | $0.00009608 |
| 2026-09-22 | $99,341 | $8,076.64 | $0.00009809 |
| 2026-09-21 | $91,745 | $153.91 | $0.00009934 |
| 2026-09-20 | $92,457 | $617.33 | $0.00009175 |
| 2026-09-19 | $96,305 | $3,847.48 | $0.00009246 |
| 2026-09-18 | $91,315 | $73.68 | $0.00009631 |
| 2026-09-17 | $88,008 | $87.92 | $0.00009132 |
| 2026-09-16 | $87,579 | $1,765.08 | $0.00008801 |
| 2026-09-15 | $99,859 | $416.71 | $0.00008758 |
| 2026-09-14 | $98,526 | $961.89 | $0.00009986 |
| 2026-09-13 | $106,345 | $3,483.70 | $0.00009853 |
| 2026-09-12 | $106,452 | $610.23 | $0.00010635 |
| 2026-09-11 | $105,010 | $1,625.11 | $0.00010645 |
Want data in another currency? Use our API
Or check it out in the app stores
