r/snoofi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $73,505 | $181.91 | N/A |
| 2026-10-25 | $75,344 | $2,979.70 | $0.00007350 |
| 2026-10-24 | $75,846 | $19.84 | $0.00007534 |
| 2026-10-23 | $76,041 | $18.78 | $0.00007585 |
| 2026-10-22 | $78,594 | $20.46 | $0.00007604 |
| 2026-10-21 | $78,225 | $55.71 | $0.00007859 |
| 2026-10-20 | $77,197 | $14.47 | $0.00007822 |
| 2026-10-19 | $77,090 | $2.67 | $0.00007720 |
| 2026-10-18 | $76,219 | $9.69 | $0.00007709 |
| 2026-10-17 | $77,506 | $1.40 | $0.00007622 |
| 2026-10-16 | $77,750 | $11.76 | $0.00007751 |
| 2026-10-15 | $76,998 | $41.57 | $0.00007775 |
| 2026-10-14 | $78,957 | $6.14 | $0.00007700 |
| 2026-10-13 | $78,131 | $109.65 | $0.00007896 |
| 2026-10-12 | $80,158 | $5.40 | $0.00007813 |
| 2026-10-11 | $80,884 | $1,214.09 | $0.00008016 |
| 2026-10-10 | $85,763 | $2.28 | $0.00008088 |
| 2026-10-09 | $85,687 | $318.91 | $0.00008576 |
| 2026-10-08 | $92,291 | $162.73 | $0.00008569 |
| 2026-10-07 | $96,430 | $914.97 | $0.00009229 |
Want data in another currency? Use our API
Or check it out in the app stores
