R0AR Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $3,816,889 | $21,783 | N/A |
| 2026-08-10 | $3,849,782 | $30,531 | $0.00042429 |
| 2026-08-09 | $3,859,566 | $35,854 | $0.00042795 |
| 2026-08-08 | $3,861,699 | $28,500 | $0.00042904 |
| 2026-08-07 | $3,831,203 | $26,625 | $0.00042927 |
| 2026-08-06 | $3,844,242 | $27,980 | $0.00042588 |
| 2026-08-05 | $3,735,564 | $41,392 | $0.00042733 |
| 2026-08-04 | $3,762,269 | $34,134 | $0.00041525 |
| 2026-08-03 | $3,770,505 | $35,930 | $0.00041822 |
| 2026-08-02 | $3,641,940 | $25,617 | $0.00041914 |
| 2026-08-01 | $3,601,123 | $54,406 | $0.00040484 |
| 2026-07-31 | $4,576,137 | $20,682 | $0.00040031 |
| 2026-07-30 | $4,530,005 | $17,749.72 | $0.00050869 |
| 2026-07-29 | $4,602,493 | $20,106 | $0.00050356 |
| 2026-07-28 | $4,530,041 | $23,025 | $0.00051162 |
| 2026-07-27 | $4,586,198 | $15,888.16 | $0.00050357 |
| 2026-07-26 | $4,467,721 | $19,277.25 | $0.00050981 |
| 2026-07-25 | $4,440,529 | $24,459 | $0.00049664 |
| 2026-07-24 | $4,504,118 | $13,943.58 | $0.00049362 |
| 2026-07-23 | $4,576,626 | $15,683.78 | $0.00050068 |
Want data in another currency? Use our API
Or check it out in the app stores
