R0AR Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$4,450,056	$21,025	N/A
2026-07-19	$4,432,674	$19,125.78	$0.00049468
2026-07-18	$4,406,106	$14,545.37	$0.00049274
2026-07-17	$4,495,282	$18,474.84	$0.00048979
2026-07-16	$4,603,210	$19,429.33	$0.00049970
2026-07-15	$4,558,295	$16,750.68	$0.00051170
2026-07-14	$4,286,523	$21,184	$0.00050671
2026-07-13	$4,443,169	$13,037.61	$0.00047650
2026-07-12	$4,246,559	$38,949	$0.00049391
2026-07-11	$5,061,821	$20,787	$0.00047205
2026-07-10	$4,854,667	$32,072	$0.00056268
2026-07-09	$1,936,474	$24,439	$0.00053965
2026-07-08	$1,969,229	$23,212	$0.00053759
2026-07-07	$2,001,843	$20,730	$0.00054669
2026-07-06	$1,994,099	$32,349	$0.00055574
2026-07-05	$2,080,438	$26,006	$0.00055359
2026-07-04	$2,069,482	$21,934	$0.00057756
2026-07-03	$1,982,785	$21,034	$0.00057452
2026-07-02	$1,884,484	$31,157	$0.00055045
2026-07-01	$1,935,459	$16,312.07	$0.00052316