R0AR Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $2,765,698 | $474.44 | N/A |
| 2026-10-31 | $2,751,473 | $24.25 | $0.00040128 |
| 2026-10-30 | $2,698,242 | $225.67 | $0.00039921 |
| 2026-10-29 | $2,840,425 | $217.54 | $0.00039170 |
| 2026-10-28 | $2,891,403 | $65.41 | $0.00041234 |
| 2026-10-27 | $2,848,540 | $2,877.01 | $0.00041974 |
| 2026-10-26 | $2,919,965 | $370.80 | $0.00041352 |
| 2026-10-25 | $2,955,180 | $424.73 | $0.00042389 |
| 2026-10-24 | $2,933,496 | $216.01 | $0.00042900 |
| 2026-10-23 | $2,962,353 | $892.23 | $0.00042636 |
| 2026-10-22 | $3,088,269 | $3,665.45 | $0.00043055 |
| 2026-10-21 | $3,116,576 | $7.69 | $0.00044885 |
| 2026-10-20 | $2,618,916 | $4.32 | $0.00045297 |
| 2026-10-19 | $2,623,355 | $8.59 | $0.00044537 |
| 2026-10-18 | $2,614,145 | $11.90 | $0.00044612 |
| 2026-10-17 | $2,649,691 | $420.16 | $0.00044456 |
| 2026-10-16 | $2,671,806 | $2,712.28 | $0.00045060 |
| 2026-10-15 | $2,565,423 | $3,308.66 | $0.00045436 |
| 2026-10-14 | $2,601,910 | $298.84 | $0.00043627 |
| 2026-10-13 | $2,530,295 | $951.26 | $0.00044248 |
Want data in another currency? Use our API
Or check it out in the app stores
