R0AR Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,972,561 | $20,368 | N/A |
| 2026-07-06 | $2,001,869 | $20,730 | $0.00055575 |
| 2026-07-05 | $1,993,508 | $39,744 | $0.00055343 |
| 2026-07-04 | $2,080,322 | $26,005 | $0.00057753 |
| 2026-07-03 | $2,069,482 | $21,934 | $0.00057452 |
| 2026-07-02 | $1,982,785 | $21,034 | $0.00055045 |
| 2026-07-01 | $1,885,213 | $22,969 | $0.00052336 |
| 2026-06-30 | $1,935,451 | $16,312.01 | $0.00053731 |
| 2026-06-29 | $1,960,658 | $20,557 | $0.00054431 |
| 2026-06-28 | $4,779,282 | $17,892.24 | $0.00053127 |
| 2026-06-27 | $1,903,177 | $19,535.62 | $0.00052835 |
| 2026-06-26 | $1,975,909 | $11,663.55 | $0.00054854 |
| 2026-06-25 | $1,970,577 | $19,837.84 | $0.00054734 |
| 2026-06-24 | $2,038,590 | $29,816 | $0.00056623 |
| 2026-06-23 | $2,107,599 | $37,445 | $0.00058540 |
| 2026-06-22 | $2,197,435 | $31,292 | $0.00061035 |
| 2026-06-21 | $2,179,632 | $35,359 | $0.00060540 |
| 2026-06-20 | $2,211,895 | $33,202 | $0.00061437 |
| 2026-06-19 | $2,176,295 | $33,483 | $0.00060448 |
| 2026-06-18 | $2,179,797 | $35,909 | $0.00060545 |
Want data in another currency? Use our API
Or check it out in the app stores
