Rabbit Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $15,589.91 | $8.80 | N/A |
| 2026-09-02 | $15,557.73 | $22.70 | $0.00014645 |
| 2026-09-01 | $15,541.49 | $29.93 | $0.00014615 |
| 2026-08-31 | $15,487.94 | $62.62 | $0.00014600 |
| 2026-08-30 | $15,589.88 | $2.62 | $0.00014550 |
| 2026-08-29 | $15,586.56 | $84.23 | $0.00014645 |
| 2026-08-28 | $15,819.49 | $23.86 | $0.00014642 |
| 2026-08-27 | $15,797.14 | $30.49 | $0.00014861 |
| 2026-08-26 | $15,668.66 | $83.41 | $0.00014840 |
| 2026-08-25 | $15,829.95 | $59.71 | $0.00014719 |
| 2026-08-24 | $15,724.33 | $99.58 | $0.00014871 |
| 2026-08-23 | $15,709.13 | $215.20 | $0.00014772 |
| 2026-08-22 | $15,640.94 | $126.11 | $0.00014757 |
| 2026-08-21 | $15,209.62 | $122.90 | $0.00014693 |
| 2026-08-20 | $14,848.19 | $90.12 | $0.00014288 |
| 2026-08-19 | $14,662.30 | $1.11 | $0.00013949 |
| 2026-08-18 | $14,686.31 | $5.20 | $0.00013774 |
| 2026-08-17 | $14,661.91 | $17.64 | $0.00013797 |
| 2026-08-16 | $14,666.25 | $12.76 | $0.00013774 |
| 2026-08-15 | $14,668.39 | $3.91 | $0.00013778 |
Want data in another currency? Use our API
Or check it out in the app stores
