Rabbit Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $15,533.54 | $20.39 | N/A |
| 2026-10-21 | $15,559.19 | $55.19 | $0.00014592 |
| 2026-10-20 | $15,537.07 | $23.52 | $0.00014617 |
| 2026-10-19 | $15,426.76 | $40.87 | $0.00014596 |
| 2026-10-18 | $15,378.80 | $19.03 | $0.00014492 |
| 2026-10-17 | $15,448.15 | $41.13 | $0.00014447 |
| 2026-10-16 | $15,539.62 | $86.89 | $0.00014512 |
| 2026-10-15 | $15,400.80 | $27.22 | $0.00014598 |
| 2026-10-14 | $15,676.97 | $56.07 | $0.00014468 |
| 2026-10-13 | $15,538.30 | $36.93 | $0.00014727 |
| 2026-10-12 | $15,712.91 | $7.84 | $0.00014597 |
| 2026-10-11 | $15,707.70 | $8.79 | $0.00014761 |
| 2026-10-10 | $15,603.55 | $17.63 | $0.00014756 |
| 2026-10-09 | $15,584.84 | $151.57 | $0.00014658 |
| 2026-10-08 | $15,892.57 | $39.06 | $0.00014641 |
| 2026-10-07 | $16,103.89 | $34.50 | $0.00014930 |
| 2026-10-06 | $16,163.64 | $59.58 | $0.00015128 |
| 2026-10-05 | $16,276.90 | $18.62 | $0.00015184 |
| 2026-10-04 | $16,103.83 | $46.39 | $0.00015291 |
| 2026-10-03 | $16,071.39 | $50.96 | $0.00015128 |
Want data in another currency? Use our API
Or check it out in the app stores
