Rabbit Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $53,757 | $479.14 | $0.00050571 | N/A |
2024-05-08 | $54,544 | $160.22 | $0.00051228 | $0.00050571 |
2024-05-07 | $54,752 | $587.26 | $0.00051432 | $0.00051228 |
2024-05-06 | $56,490 | $101.94 | $0.00053110 | $0.00051432 |
2024-05-05 | $55,830 | $137.04 | $0.00052427 | $0.00053110 |
2024-05-04 | $55,570 | $1,832.29 | $0.00052138 | $0.00052427 |
2024-05-03 | $46,473 | $4,215.45 | $0.00043653 | $0.00052138 |
2024-05-02 | $56,223 | $1,133.50 | $0.00052575 | $0.00043653 |
2024-05-01 | $60,403 | $1,333.84 | $0.00056706 | $0.00052575 |
2024-04-30 | $63,027 | $143.48 | $0.00059102 | $0.00056706 |
2024-04-29 | $63,589 | $7,406.38 | $0.00059704 | $0.00059102 |
2024-04-28 | $55,364 | $2,690.76 | $0.00052048 | $0.00059704 |
2024-04-27 | $55,295 | $2,251.67 | $0.00051941 | $0.00052048 |
2024-04-26 | $63,711 | $1,400.41 | $0.00059842 | $0.00051941 |
2024-04-25 | $60,159 | $1,716.37 | $0.00056566 | $0.00059842 |
2024-04-24 | $72,526 | $1,736.57 | $0.00068111 | $0.00056566 |
2024-04-23 | $86,673 | $1,487.19 | $0.00081354 | $0.00068111 |
2024-04-22 | $97,162 | $1,818.26 | $0.00091219 | $0.00081354 |
2024-04-21 | $94,031 | $1,448.76 | $0.00088284 | $0.00091219 |
2024-04-20 | $78,414 | $3,589.79 | $0.00073702 | $0.00088284 |
2024-04-19 | $107,459 | $1,913.82 | $0.00100915 | $0.00073702 |
2024-04-18 | $110,797 | $1,158.89 | $0.00104052 | $0.00100915 |
2024-04-17 | $116,852 | $1,687.00 | $0.00109927 | $0.00104052 |
2024-04-16 | $122,345 | $810.29 | $0.00115119 | $0.00109927 |
2024-04-15 | $124,389 | $1,269.00 | $0.00116871 | $0.00115119 |
2024-04-14 | $117,654 | $6,290.68 | $0.00109578 | $0.00116871 |
2024-04-13 | $140,714 | $9,984.17 | $0.00132337 | $0.00109578 |
2024-04-12 | $168,531 | $3,383.67 | $0.00158243 | $0.00132337 |
2024-04-11 | $159,696 | $2,238.66 | $0.00149946 | $0.00158243 |
2024-04-10 | $158,959 | $4,028.76 | $0.00149194 | $0.00149946 |
2024-04-09 | $138,539 | $4,907.45 | $0.00129995 | $0.00149194 |
Want data in another currency? Use our API