Rabbit Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $15,912.72 | $66.68 | N/A |
| 2026-09-15 | $16,007.18 | $43.12 | $0.00014949 |
| 2026-09-14 | $15,889.76 | $56.33 | $0.00015037 |
| 2026-09-13 | $16,059.11 | $30.29 | $0.00014927 |
| 2026-09-12 | $15,985.42 | $90.12 | $0.00015086 |
| 2026-09-11 | $15,773.46 | $51.94 | $0.00015017 |
| 2026-09-10 | $15,924.43 | $74.25 | $0.00014818 |
| 2026-09-09 | $16,216.21 | $39.37 | $0.00014960 |
| 2026-09-08 | $16,122.54 | $14.05 | $0.00015234 |
| 2026-09-07 | $16,367.53 | $59.99 | $0.00015146 |
| 2026-09-06 | $16,451.03 | $167.79 | $0.00015376 |
| 2026-09-05 | $15,990.29 | $38.50 | $0.00015454 |
| 2026-09-04 | $15,991.70 | $104.04 | $0.00015021 |
| 2026-09-03 | $15,589.91 | $8.80 | $0.00015023 |
| 2026-09-02 | $15,557.73 | $22.70 | $0.00014645 |
| 2026-09-01 | $15,541.49 | $29.93 | $0.00014615 |
| 2026-08-31 | $15,487.94 | $62.62 | $0.00014600 |
| 2026-08-30 | $15,589.88 | $2.62 | $0.00014550 |
| 2026-08-29 | $15,586.56 | $84.23 | $0.00014645 |
| 2026-08-28 | $15,819.49 | $23.86 | $0.00014642 |
Want data in another currency? Use our API
Or check it out in the app stores
