RabbitSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $10,009.33 | $11.13 | N/A |
| 2026-11-04 | $10,013.14 | $1.034 | $0.00004674 |
| 2026-11-03 | $9,884.65 | $1.55 | $0.00004676 |
| 2026-11-02 | $10,200.80 | $2.88 | $0.00004616 |
| 2026-11-01 | $10,431.17 | $2.10 | $0.00004763 |
| 2026-10-31 | $10,500.60 | $6.00 | $0.00004871 |
| 2026-10-30 | $9,895.22 | $6.92 | $0.00004903 |
| 2026-10-29 | $11,541.72 | $1.20 | $0.00004621 |
| 2026-10-28 | $11,415.93 | $3.91 | $0.00005390 |
| 2026-10-27 | $11,538.85 | $1.51 | $0.00005331 |
| 2026-10-25 | $11,415.72 | $1.95 | $0.00005388 |
| 2026-10-24 | $11,549.80 | $1.84 | $0.00005331 |
| 2026-10-23 | $11,876.58 | $1.20 | $0.00005393 |
| 2026-10-22 | $12,264.35 | $6.15 | $0.00005546 |
| 2026-10-21 | $12,414.73 | $4.36 | $0.00005727 |
| 2026-10-19 | $11,773.71 | $1.011 | $0.00005797 |
| 2026-10-17 | $12,637.03 | $2.97 | $0.00005498 |
| 2026-10-16 | $12,849.13 | $1.32 | $0.00005901 |
| 2026-10-15 | $12,399.97 | $3.68 | $0.00006000 |
| 2026-10-14 | $13,762.95 | $1.80 | $0.00005790 |
Want data in another currency? Use our API
Or check it out in the app stores
