RabbitSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $12,312.41 | $60.16 | N/A |
| 2026-07-21 | $11,688.62 | $36.95 | $0.00005750 |
| 2026-07-20 | $11,659.11 | $1.027 | $0.00005458 |
| 2026-07-19 | $11,828.13 | $58.85 | $0.00005444 |
| 2026-07-18 | $11,677.60 | $3.98 | $0.00005523 |
| 2026-07-17 | $11,696.49 | $36.43 | $0.00005453 |
| 2026-07-16 | $12,052.51 | $3.31 | $0.00005462 |
| 2026-07-15 | $11,906.73 | $38.16 | $0.00005628 |
| 2026-07-14 | $11,757.72 | $2.45 | $0.00005560 |
| 2026-07-13 | $11,899.44 | $1.032 | $0.00005491 |
| 2026-07-12 | $11,554.80 | $3.92 | $0.00005557 |
| 2026-07-11 | $11,681.69 | $1.38 | $0.00005396 |
| 2026-07-09 | $11,446.36 | $1.48 | $0.00005455 |
| 2026-07-08 | $10,871.48 | $7.98 | $0.00005345 |
| 2026-07-07 | $11,451.40 | $11.04 | $0.00005077 |
| 2026-07-06 | $11,404.71 | $10.24 | $0.00005347 |
| 2026-07-05 | $11,467.48 | $1.15 | $0.00005326 |
| 2026-07-04 | $11,681.72 | $1.69 | $0.00005355 |
| 2026-07-03 | $11,281.39 | $405.62 | $0.00005455 |
| 2026-07-02 | $9,433.86 | $3.65 | $0.00005268 |
Want data in another currency? Use our API
Or check it out in the app stores
