RabbitSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $13,563.28 | $7.27 | N/A |
| 2026-09-26 | $12,765.98 | $1.26 | $0.00006334 |
| 2026-09-25 | $12,769.18 | $2.12 | $0.00005961 |
| 2026-09-24 | $12,558.59 | $1.44 | $0.00005963 |
| 2026-09-23 | $13,744.96 | $11.19 | $0.00005865 |
| 2026-09-22 | $13,186.03 | $2.43 | $0.00006419 |
| 2026-09-20 | $13,008.52 | $1.31 | $0.00006158 |
| 2026-09-19 | $12,130.24 | $2.56 | $0.00006075 |
| 2026-09-18 | $11,409.34 | $10.39 | $0.00005664 |
| 2026-09-17 | $10,769.29 | $7.37 | $0.00005328 |
| 2026-09-16 | $10,763.50 | $3.44 | $0.00005029 |
| 2026-09-15 | $11,235.14 | $2.62 | $0.00005026 |
| 2026-09-14 | $11,265.74 | $10.27 | $0.00005246 |
| 2026-09-13 | $11,494.01 | $8.63 | $0.00005261 |
| 2026-09-12 | $11,036.10 | $1.76 | $0.00005367 |
| 2026-09-11 | $10,902.06 | $7.19 | $0.00005154 |
| 2026-09-10 | $11,477.25 | $44.28 | $0.00005091 |
| 2026-09-09 | $11,767.83 | $56.85 | $0.00005360 |
| 2026-09-08 | $11,716.90 | $4.25 | $0.00005495 |
| 2026-09-07 | $11,649.16 | $13.36 | $0.00005471 |
Want data in another currency? Use our API
Or check it out in the app stores
