RabbitSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $11,809.49 | $58.76 | N/A |
| 2026-07-17 | $11,677.10 | $3.98 | $0.00005453 |
| 2026-07-16 | $11,663.23 | $36.32 | $0.00005446 |
| 2026-07-15 | $11,964.69 | $3.76 | $0.00005587 |
| 2026-07-14 | $11,906.95 | $38.16 | $0.00005560 |
| 2026-07-13 | $11,757.71 | $2.45 | $0.00005491 |
| 2026-07-12 | $11,854.10 | $2.50 | $0.00005536 |
| 2026-07-11 | $11,963.02 | $4.52 | $0.00005586 |
| 2026-07-09 | $52,119 | $1.44 | $0.00005212 |
| 2026-07-08 | $10,779.95 | $4.25 | $0.00005034 |
| 2026-07-07 | $11,046.34 | $8.26 | $0.00005158 |
| 2026-07-06 | $11,524.64 | $11.23 | $0.00005382 |
| 2026-07-05 | $11,404.45 | $10.24 | $0.00005326 |
| 2026-07-04 | $11,466.84 | $1.15 | $0.00005355 |
| 2026-07-03 | $11,681.72 | $1.69 | $0.00005455 |
| 2026-07-02 | $11,281.39 | $405.62 | $0.00005268 |
| 2026-07-01 | $9,433.78 | $3.65 | $0.00004405 |
| 2026-06-30 | $8,896.10 | $2.66 | $0.00004154 |
| 2026-06-29 | $9,196.73 | $1.30 | $0.00004295 |
| 2026-06-28 | $9,217.72 | $5.57 | $0.00004304 |
Want data in another currency? Use our API
Or check it out in the app stores
