RabbitSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $12,264.35 | $6.15 | N/A |
| 2026-10-21 | $12,414.73 | $4.36 | $0.00005727 |
| 2026-10-19 | $11,773.71 | $1.011 | $0.00005797 |
| 2026-10-17 | $12,637.03 | $2.97 | $0.00005498 |
| 2026-10-16 | $12,849.13 | $1.32 | $0.00005901 |
| 2026-10-15 | $12,399.97 | $3.68 | $0.00006000 |
| 2026-10-14 | $13,762.95 | $1.80 | $0.00005790 |
| 2026-10-13 | $13,049.80 | $0.952113 | $0.00006427 |
| 2026-10-11 | $13,967.64 | $3.55 | $0.00006094 |
| 2026-10-10 | $14,200.02 | $1.67 | $0.00006523 |
| 2026-10-09 | $12,236.36 | $1.30 | $0.00006631 |
| 2026-10-08 | $13,583.02 | $1.060 | $0.00005714 |
| 2026-10-07 | $14,250.89 | $10.93 | $0.00006343 |
| 2026-10-06 | $13,783.43 | $9.36 | $0.00006655 |
| 2026-10-05 | $13,255.87 | $8.96 | $0.00006436 |
| 2026-10-04 | $12,924.84 | $1.57 | $0.00006190 |
| 2026-10-03 | $13,244.04 | $1.036 | $0.00006036 |
| 2026-10-02 | $13,031.79 | $1.21 | $0.00006185 |
| 2026-10-01 | $12,990.86 | $1.28 | $0.00006085 |
| 2026-09-30 | $13,116.65 | $1.95 | $0.00006066 |
Want data in another currency? Use our API
Or check it out in the app stores
