RabbitSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $10,902.06 | $7.19 | N/A |
| 2026-09-10 | $11,477.25 | $44.28 | $0.00005091 |
| 2026-09-09 | $11,767.83 | $56.85 | $0.00005360 |
| 2026-09-08 | $11,716.90 | $4.25 | $0.00005495 |
| 2026-09-07 | $11,649.16 | $13.36 | $0.00005471 |
| 2026-09-06 | $11,578.16 | $1.57 | $0.00005440 |
| 2026-09-05 | $11,468.88 | $1.16 | $0.00005407 |
| 2026-09-02 | $10,994.13 | $1.36 | $0.00005356 |
| 2026-09-01 | $11,330.78 | $26.00 | $0.00005134 |
| 2026-08-31 | $11,281.30 | $5.47 | $0.00005291 |
| 2026-08-30 | $11,365.99 | $30.76 | $0.00005268 |
| 2026-08-29 | $10,981.52 | $1.043 | $0.00005308 |
| 2026-08-28 | $10,981.99 | $1.043 | $0.00005128 |
| 2026-08-27 | $12,041.06 | $1.054 | $0.00005128 |
| 2026-08-26 | $11,544.81 | $1.60 | $0.00005623 |
| 2026-08-25 | $11,469.06 | $1.58 | $0.00005391 |
| 2026-08-24 | $12,080.18 | $3.29 | $0.00005356 |
| 2026-08-23 | $11,723.46 | $13.20 | $0.00005641 |
| 2026-08-22 | $12,515.62 | $14.87 | $0.00005475 |
| 2026-08-21 | $11,711.64 | $55.13 | $0.00005844 |
Want data in another currency? Use our API
Or check it out in the app stores
