RabbitSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $11,125.20 | $79.57 | N/A |
| 2026-07-28 | $10,621.13 | $1.81 | $0.00005195 |
| 2026-07-27 | $11,671.59 | $39.25 | $0.00004960 |
| 2026-07-26 | $11,542.12 | $38.40 | $0.00005450 |
| 2026-07-25 | $11,452.80 | $18.21 | $0.00005390 |
| 2026-07-24 | $11,565.04 | $65.98 | $0.00005348 |
| 2026-07-23 | $12,126.38 | $5.93 | $0.00005401 |
| 2026-07-22 | $12,312.41 | $60.16 | $0.00005663 |
| 2026-07-21 | $11,697.41 | $36.98 | $0.00005750 |
| 2026-07-20 | $11,659.11 | $1.027 | $0.00005462 |
| 2026-07-19 | $11,809.60 | $58.76 | $0.00005444 |
| 2026-07-18 | $11,676.82 | $3.98 | $0.00005515 |
| 2026-07-17 | $11,696.49 | $36.43 | $0.00005453 |
| 2026-07-16 | $12,052.51 | $3.31 | $0.00005462 |
| 2026-07-15 | $11,906.73 | $38.16 | $0.00005628 |
| 2026-07-14 | $11,757.72 | $2.45 | $0.00005560 |
| 2026-07-13 | $11,899.44 | $1.032 | $0.00005491 |
| 2026-07-12 | $11,554.80 | $3.92 | $0.00005557 |
| 2026-07-11 | $11,681.69 | $1.38 | $0.00005396 |
| 2026-07-09 | $11,446.36 | $1.48 | $0.00005455 |
Want data in another currency? Use our API
Or check it out in the app stores
