Rabi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $59,665 | N/A |
| 2026-06-28 | $0.000000000000000000 | $61,545 | $0.00057179 |
| 2026-06-27 | $0.000000000000000000 | $63,135 | $0.00057769 |
| 2026-06-26 | $0.000000000000000000 | $55,848 | $0.00057560 |
| 2026-06-25 | $0.000000000000000000 | $59,792 | $0.00059086 |
| 2026-06-24 | $0.000000000000000000 | $62,533 | $0.00061369 |
| 2026-06-23 | $0.000000000000000000 | $65,381 | $0.00063090 |
| 2026-06-22 | $0.000000000000000000 | $62,544 | $0.00064485 |
| 2026-06-21 | $0.000000000000000000 | $58,342 | $0.00064133 |
| 2026-06-20 | $0.000000000000000000 | $66,919 | $0.00064892 |
| 2026-06-19 | $0.000000000000000000 | $59,891 | $0.00064032 |
| 2026-06-18 | $0.000000000000000000 | $62,602 | $0.00063574 |
| 2026-06-17 | $0.000000000000000000 | $64,365 | $0.00064927 |
| 2026-06-16 | $0.000000000000000000 | $64,850 | $0.00066364 |
| 2026-06-15 | $0.000000000000000000 | $62,874 | $0.00066895 |
| 2026-06-14 | $0.000000000000000000 | $68,073 | $0.00066280 |
| 2026-06-13 | $0.000000000000000000 | $69,701 | $0.00067075 |
| 2026-06-12 | $0.000000000000000000 | $65,094 | $0.00065403 |
| 2026-06-11 | $0.000000000000000000 | $66,493 | $0.00065287 |
| 2026-06-10 | $0.000000000000000000 | $65,255 | $0.00063453 |
Want data in another currency? Use our API
Or check it out in the app stores
