Rabi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $6,055.58 | N/A |
| 2026-08-28 | $0.000000000000000000 | $17,881.92 | $0.00016008 |
| 2026-08-27 | $0.000000000000000000 | $22,803 | $0.00032973 |
| 2026-08-26 | $0.000000000000000000 | $25,945 | $0.00036699 |
| 2026-08-25 | $0.000000000000000000 | $22,826 | $0.00040014 |
| 2026-08-24 | $0.000000000000000000 | $17,126.58 | $0.00041484 |
| 2026-08-23 | $0.000000000000000000 | $21,503 | $0.00047786 |
| 2026-08-22 | $0.000000000000000000 | $28,359 | $0.00051773 |
| 2026-08-21 | $0.000000000000000000 | $30,296 | $0.00057112 |
| 2026-08-20 | $0.000000000000000000 | $26,311 | $0.00057084 |
| 2026-08-19 | $0.000000000000000000 | $25,421 | $0.00054844 |
| 2026-08-18 | $0.000000000000000000 | $25,787 | $0.00051100 |
| 2026-08-17 | $0.000000000000000000 | $24,038 | $0.00050920 |
| 2026-08-16 | $0.000000000000000000 | $25,663 | $0.00049649 |
| 2026-08-15 | $0.000000000000000000 | $26,178 | $0.00049779 |
| 2026-08-14 | $0.000000000000000000 | $24,973 | $0.00049757 |
| 2026-08-13 | $0.000000000000000000 | $25,145 | $0.00050077 |
| 2026-08-12 | $0.000000000000000000 | $25,499 | $0.00050075 |
| 2026-08-11 | $0.000000000000000000 | $24,079 | $0.00050220 |
| 2026-08-10 | $0.000000000000000000 | $19,922.93 | $0.00050538 |
Want data in another currency? Use our API
Or check it out in the app stores
