Rabi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $61,526 | N/A |
| 2026-06-30 | $0.000000000000000000 | $61,347 | $0.00057287 |
| 2026-06-29 | $0.000000000000000000 | $66,264 | $0.00057808 |
| 2026-06-28 | $0.000000000000000000 | $59,368 | $0.00057042 |
| 2026-06-27 | $0.000000000000000000 | $61,389 | $0.00057690 |
| 2026-06-26 | $0.000000000000000000 | $63,106 | $0.00057646 |
| 2026-06-25 | $0.000000000000000000 | $55,518 | $0.00059168 |
| 2026-06-24 | $0.000000000000000000 | $59,346 | $0.00061577 |
| 2026-06-23 | $0.000000000000000000 | $62,830 | $0.00063106 |
| 2026-06-22 | $0.000000000000000000 | $65,426 | $0.00064630 |
| 2026-06-21 | $0.000000000000000000 | $62,120 | $0.00064140 |
| 2026-06-20 | $0.000000000000000000 | $58,457 | $0.00064885 |
| 2026-06-19 | $0.000000000000000000 | $67,110 | $0.00064038 |
| 2026-06-18 | $0.000000000000000000 | $59,529 | $0.00063588 |
| 2026-06-17 | $0.000000000000000000 | $62,251 | $0.00064947 |
| 2026-06-16 | $0.000000000000000000 | $64,424 | $0.00066374 |
| 2026-06-15 | $0.000000000000000000 | $64,916 | $0.00066912 |
| 2026-06-14 | $0.000000000000000000 | $63,318 | $0.00066372 |
| 2026-06-13 | $0.000000000000000000 | $68,051 | $0.00067095 |
| 2026-06-12 | $0.000000000000000000 | $69,951 | $0.00065403 |
Want data in another currency? Use our API
Or check it out in the app stores
