Rabi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $25,663 | N/A |
| 2026-08-15 | $0.000000000000000000 | $26,170 | $0.00049779 |
| 2026-08-14 | $0.000000000000000000 | $24,975 | $0.00049748 |
| 2026-08-13 | $0.000000000000000000 | $25,145 | $0.00050079 |
| 2026-08-12 | $0.000000000000000000 | $25,499 | $0.00050075 |
| 2026-08-11 | $0.000000000000000000 | $24,079 | $0.00050220 |
| 2026-08-10 | $0.000000000000000000 | $19,885.64 | $0.00050538 |
| 2026-08-09 | $0.000000000000000000 | $30,442 | $0.00051250 |
| 2026-08-08 | $0.000000000000000000 | $25,970 | $0.00051299 |
| 2026-08-07 | $0.000000000000000000 | $25,177 | $0.00051263 |
| 2026-08-06 | $0.000000000000000000 | $25,263 | $0.00050862 |
| 2026-08-05 | $0.000000000000000000 | $24,866 | $0.00051057 |
| 2026-08-04 | $0.000000000000000000 | $22,622 | $0.00050566 |
| 2026-08-03 | $0.000000000000000000 | $28,163 | $0.00050137 |
| 2026-08-02 | $0.000000000000000000 | $19,560.53 | $0.00050205 |
| 2026-08-01 | $0.000000000000000000 | $27,279 | $0.00049601 |
| 2026-07-31 | $0.000000000000000000 | $26,257 | $0.00049675 |
| 2026-07-30 | $0.000000000000000000 | $25,712 | $0.00051236 |
| 2026-07-29 | $0.000000000000000000 | $53,971 | $0.00050541 |
| 2026-07-28 | $0.000000000000000000 | $47,137 | $0.00050528 |
Want data in another currency? Use our API
Or check it out in the app stores
