Race Kingdom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $20,054 | $0.04349904 | N/A |
2024-06-04 | $0.000000000000000000 | $26,067 | $0.04348231 | $0.04349904 |
2024-06-03 | $0.000000000000000000 | $34,608 | $0.04559710 | $0.04348231 |
2024-06-02 | $0.000000000000000000 | $51,154 | $0.04591499 | $0.04559710 |
2024-06-01 | $0.000000000000000000 | $54,353 | $0.04506749 | $0.04591499 |
2024-05-31 | $0.000000000000000000 | $52,980 | $0.04493823 | $0.04506749 |
2024-05-30 | $0.000000000000000000 | $53,826 | $0.04508707 | $0.04493823 |
2024-05-29 | $0.000000000000000000 | $52,400 | $0.04645325 | $0.04508707 |
2024-05-28 | $0.000000000000000000 | $53,756 | $0.04730931 | $0.04645325 |
2024-05-27 | $0.000000000000000000 | $53,491 | $0.04711984 | $0.04730931 |
2024-05-26 | $0.000000000000000000 | $54,045 | $0.04578134 | $0.04711984 |
2024-05-25 | $0.000000000000000000 | $53,683 | $0.04546662 | $0.04578134 |
2024-05-24 | $0.000000000000000000 | $53,523 | $0.04596584 | $0.04546662 |
2024-05-23 | $0.000000000000000000 | $54,787 | $0.04577533 | $0.04596584 |
2024-05-22 | $0.000000000000000000 | $59,254 | $0.04693345 | $0.04577533 |
2024-05-21 | $0.000000000000000000 | $70,022 | $0.04398957 | $0.04693345 |
2024-05-20 | $0.000000000000000000 | $50,826 | $0.03221472 | $0.04398957 |
2024-05-19 | $0.000000000000000000 | $55,297 | $0.03334121 | $0.03221472 |
2024-05-18 | $0.000000000000000000 | $55,278 | $0.03281124 | $0.03334121 |
2024-05-17 | $0.000000000000000000 | $47,824 | $0.02961152 | $0.03281124 |
2024-05-16 | $0.000000000000000000 | $57,887 | $0.03173316 | $0.02961152 |
2024-05-15 | $0.000000000000000000 | $52,202 | $0.02838550 | $0.03173316 |
2024-05-14 | $0.000000000000000000 | $51,781 | $0.03014807 | $0.02838550 |
2024-05-13 | $0.000000000000000000 | $54,280 | $0.02978377 | $0.03014807 |
2024-05-12 | $0.000000000000000000 | $53,854 | $0.02950536 | $0.02978377 |
2024-05-11 | $0.000000000000000000 | $51,487 | $0.02932262 | $0.02950536 |
2024-05-10 | $0.000000000000000000 | $55,753 | $0.03207562 | $0.02932262 |
2024-05-09 | $0.000000000000000000 | $51,951 | $0.03050546 | $0.03207562 |
2024-05-08 | $0.000000000000000000 | $53,580 | $0.03134311 | $0.03050546 |
2024-05-07 | $0.000000000000000000 | $52,511 | $0.03238452 | $0.03134311 |
2024-05-06 | $0.000000000000000000 | $47,815 | $0.03377835 | $0.03238452 |
Want data in another currency? Use our API