RadioShack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $162,109 | $4.60 | N/A |
| 2026-09-24 | $162,260 | $44.77 | $0.00004714 |
| 2026-09-23 | $567,932 | $512.54 | $0.00004718 |
| 2026-09-22 | $159,764 | $100.22 | $0.00016515 |
| 2026-09-21 | $154,974 | $53.97 | $0.00004646 |
| 2026-09-20 | $154,614 | $21.15 | $0.00004506 |
| 2026-09-19 | $153,366 | $75.38 | $0.00004496 |
| 2026-09-18 | $148,509 | $8.90 | $0.00004460 |
| 2026-09-17 | $147,254 | $9.35 | $0.00004318 |
| 2026-09-16 | $146,774 | $63.29 | $0.00004282 |
| 2026-09-15 | $150,876 | $55.94 | $0.00004268 |
| 2026-09-14 | $149,353 | $6.24 | $0.00004387 |
| 2026-09-13 | $151,602 | $8.47 | $0.00004343 |
| 2026-09-12 | $151,294 | $93.45 | $0.00004408 |
| 2026-09-11 | $148,355 | $38.05 | $0.00004399 |
| 2026-09-10 | $149,904 | $28.71 | $0.00004314 |
| 2026-09-09 | $150,658 | $12.48 | $0.00004359 |
| 2026-09-08 | $150,660 | $75.62 | $0.00004381 |
| 2026-09-07 | $151,404 | $37.71 | $0.00004381 |
| 2026-09-06 | $150,485 | $13.98 | $0.00004403 |
Want data in another currency? Use our API
Or check it out in the app stores
