Radpie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $4,951.06 | $0.478827 | N/A |
2024-05-28 | $0.000000000000000000 | $4,267.07 | $0.483580 | $0.478827 |
2024-05-27 | $0.000000000000000000 | $6,052.10 | $0.477906 | $0.483580 |
2024-05-26 | $0.000000000000000000 | $3,110.44 | $0.474228 | $0.477906 |
2024-05-25 | $0.000000000000000000 | $46,211 | $0.478525 | $0.474228 |
2024-05-24 | $0.000000000000000000 | $41,036 | $0.483610 | $0.478525 |
2024-05-23 | $0.000000000000000000 | $8,702.38 | $0.518767 | $0.483610 |
2024-05-22 | $0.000000000000000000 | $37,007 | $0.518175 | $0.518767 |
2024-05-21 | $0.000000000000000000 | $67,854 | $0.501409 | $0.518175 |
2024-05-20 | $0.000000000000000000 | $18,977.93 | $0.478597 | $0.501409 |
2024-05-19 | $0.000000000000000000 | $6,789.49 | $0.497911 | $0.478597 |
2024-05-18 | $0.000000000000000000 | $14,333.65 | $0.500145 | $0.497911 |
2024-05-17 | $0.000000000000000000 | $3,748.85 | $0.480569 | $0.500145 |
2024-05-16 | $0.000000000000000000 | $13,220.98 | $0.493160 | $0.480569 |
2024-05-15 | $0.000000000000000000 | $12,851.57 | $0.482921 | $0.493160 |
2024-05-14 | $0.000000000000000000 | $45,855 | $0.515796 | $0.482921 |
2024-05-13 | $0.000000000000000000 | $13,067.48 | $0.555249 | $0.515796 |
2024-05-12 | $0.000000000000000000 | $4,982.70 | $0.566069 | $0.555249 |
2024-05-11 | $0.000000000000000000 | $7,793.29 | $0.562903 | $0.566069 |
2024-05-10 | $0.000000000000000000 | $16,132.74 | $0.584991 | $0.562903 |
2024-05-09 | $0.000000000000000000 | $6,546.27 | $0.579475 | $0.584991 |
2024-05-08 | $0.000000000000000000 | $8,110.37 | $0.577859 | $0.579475 |
2024-05-07 | $0.000000000000000000 | $6,628.35 | $0.593606 | $0.577859 |
2024-05-06 | $0.000000000000000000 | $2,221.63 | $0.605408 | $0.593606 |
2024-05-05 | $0.000000000000000000 | $5,331.33 | $0.596544 | $0.605408 |
2024-05-04 | $0.000000000000000000 | $14,046.85 | $0.602974 | $0.596544 |
2024-05-03 | $0.000000000000000000 | $1,767.24 | $0.570889 | $0.602974 |
2024-05-02 | $0.000000000000000000 | $6,207.72 | $0.573456 | $0.570889 |
2024-05-01 | $0.000000000000000000 | $17,347.92 | $0.593448 | $0.573456 |
2024-04-30 | $0.000000000000000000 | $69,976 | $0.614345 | $0.593448 |
2024-04-29 | $0.000000000000000000 | $7,136.41 | $0.633352 | $0.614345 |
Want data in another currency? Use our API