RADR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $14,937.88 | $2.41 | N/A |
| 2026-10-06 | $14,535.24 | $30.41 | $0.00001611 |
| 2026-10-05 | $14,682.65 | $16.66 | $0.00001568 |
| 2026-10-04 | $14,726.16 | $12.78 | $0.00001584 |
| 2026-10-03 | $14,343.89 | $34.23 | $0.00001588 |
| 2026-10-02 | $14,418.79 | $45.57 | $0.00001547 |
| 2026-10-01 | $14,500.23 | $11.65 | $0.00001555 |
| 2026-09-30 | $14,641.55 | $7.74 | $0.00001564 |
| 2026-09-29 | $14,629.02 | $8.02 | $0.00001579 |
| 2026-09-28 | $15,470.92 | $20.62 | $0.00001578 |
| 2026-09-27 | $14,962.14 | $1.41 | $0.00001669 |
| 2026-09-26 | $15,495.53 | $4.78 | $0.00001614 |
| 2026-09-25 | $14,858.25 | $2.94 | $0.00001671 |
| 2026-09-24 | $14,168.05 | $2.41 | $0.00001602 |
| 2026-09-23 | $14,114.39 | $2.08 | $0.00001528 |
| 2026-09-21 | $13,691.31 | $12.37 | $0.00001522 |
| 2026-09-20 | $13,717.08 | $3.19 | $0.00001477 |
| 2026-09-19 | $13,956.61 | $28.20 | $0.00001479 |
| 2026-09-18 | $12,630.39 | $2.29 | $0.00001505 |
| 2026-09-17 | $12,438.67 | $1.61 | $0.00001362 |
Want data in another currency? Use our API
Or check it out in the app stores
