RAGE COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $7,168.48 | $71.09 | $0.00000759 |
| 2026-07-03 | $7,200.18 | $79.91 | $0.00000762 |
| 2026-07-02 | $7,176.19 | $79.73 | $0.00000760 |
| 2026-07-01 | $6,570.23 | $84.28 | $0.00000696 |
| 2026-06-30 | $6,456.25 | $151.32 | $0.00000684 |
| 2026-06-29 | $7,235.96 | $244.56 | $0.00000766 |
| 2026-06-28 | $7,696.73 | $591.38 | $0.00000815 |
| 2026-06-27 | $7,337.90 | $22.88 | $0.00000777 |
| 2026-06-26 | $7,559.91 | $7.06 | $0.00000800 |
| 2026-06-25 | $7,120.43 | $44.87 | $0.00000754 |
| 2026-06-24 | $6,910.09 | $78.30 | $0.00000732 |
| 2026-06-22 | $7,772.45 | $8.62 | $0.00000823 |
| 2026-06-21 | $7,830.56 | $86.94 | $0.00000829 |
| 2026-06-20 | $7,830.57 | $86.94 | $0.00000829 |
| 2026-06-19 | $7,658.85 | $87.78 | $0.00000811 |
| 2026-06-18 | $8,061.13 | $85.35 | $0.00000854 |
| 2026-06-17 | $8,678.67 | $58.38 | $0.00000919 |
| 2026-06-16 | $9,037.82 | $214.20 | $0.00000957 |
| 2026-06-15 | $8,129.16 | $76.36 | $0.00000861 |
| 2026-06-14 | $7,734.38 | $239.77 | $0.00000819 |
Want data in another currency? Use our API
Or check it out in the app stores
