RAGE GUY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $28,406 | $291.19 | N/A |
| 2026-10-14 | $29,170 | $97.87 | $0.00002887 |
| 2026-10-13 | $28,881 | $185.51 | $0.00002964 |
| 2026-10-12 | $29,659 | $155.57 | $0.00002935 |
| 2026-10-11 | $29,382 | $184.78 | $0.00003014 |
| 2026-10-10 | $29,441 | $6.39 | $0.00002986 |
| 2026-10-09 | $29,569 | $4.80 | $0.00002992 |
| 2026-10-08 | $33,278 | $650.45 | $0.00003005 |
| 2026-10-07 | $36,715 | $1.17 | $0.00003382 |
| 2026-10-06 | $36,725 | $200.04 | $0.00003731 |
| 2026-10-05 | $36,857 | $1,050.18 | $0.00003732 |
| 2026-10-04 | $40,154 | $370.67 | $0.00003746 |
| 2026-10-03 | $42,067 | $97.73 | $0.00004081 |
| 2026-10-02 | $41,935 | $53.85 | $0.00004275 |
| 2026-10-01 | $41,029 | $93.87 | $0.00004262 |
| 2026-09-30 | $41,207 | $2.28 | $0.00004170 |
| 2026-09-29 | $41,353 | $557.97 | $0.00004188 |
| 2026-09-28 | $44,478 | $2,346.97 | $0.00004203 |
| 2026-09-27 | $32,686 | $274.65 | $0.00004520 |
| 2026-09-26 | $33,797 | $983.38 | $0.00003322 |
Want data in another currency? Use our API
Or check it out in the app stores
