RAGE GUY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $200,189 | $26,731 | N/A |
| 2026-07-01 | $211,303 | $18,098.74 | $0.00021474 |
| 2026-06-30 | $220,208 | $15,604.11 | $0.00022379 |
| 2026-06-29 | $283,157 | $33,289 | $0.00028776 |
| 2026-06-28 | $168,879 | $3,840.95 | $0.00017162 |
| 2026-06-27 | $170,346 | $6,363.85 | $0.00017311 |
| 2026-06-26 | $193,048 | $3,474.22 | $0.00019618 |
| 2026-06-25 | $169,171 | $5,306.11 | $0.00017192 |
| 2026-06-24 | $181,295 | $4,453.35 | $0.00018424 |
| 2026-06-23 | $180,303 | $26,627 | $0.00018323 |
| 2026-06-22 | $186,075 | $8,410.24 | $0.00018910 |
| 2026-06-21 | $192,994 | $7,501.16 | $0.00019613 |
| 2026-06-20 | $225,634 | $1,525.11 | $0.00022930 |
| 2026-06-19 | $195,234 | $3,395.05 | $0.00019841 |
| 2026-06-18 | $211,035 | $23,563 | $0.00021446 |
| 2026-06-17 | $223,109 | $8,492.08 | $0.00022673 |
| 2026-06-16 | $232,006 | $43,760 | $0.00023578 |
| 2026-06-15 | $287,508 | $4,083.90 | $0.00029218 |
| 2026-06-14 | $309,424 | $8,757.00 | $0.00031445 |
| 2026-06-13 | $330,966 | $542.21 | $0.00033634 |
Want data in another currency? Use our API
Or check it out in the app stores
