Rage Guy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $864,096 | $65,960 | N/A |
| 2026-08-08 | $756,809 | $32,703 | $0.00086434 |
| 2026-08-07 | $713,104 | $44,023 | $0.00075702 |
| 2026-08-06 | $676,040 | $53,696 | $0.00071330 |
| 2026-08-05 | $671,287 | $35,389 | $0.00067623 |
| 2026-08-04 | $687,353 | $35,878 | $0.00067147 |
| 2026-08-03 | $692,566 | $29,265 | $0.00068754 |
| 2026-08-02 | $707,077 | $30,014 | $0.00069276 |
| 2026-08-01 | $727,911 | $31,967 | $0.00070727 |
| 2026-07-31 | $696,305 | $34,445 | $0.00072811 |
| 2026-07-30 | $703,854 | $53,122 | $0.00069650 |
| 2026-07-29 | $749,697 | $68,038 | $0.00070405 |
| 2026-07-28 | $755,480 | $74,187 | $0.00074991 |
| 2026-07-27 | $1,004,582 | $104,130 | $0.00075569 |
| 2026-07-26 | $746,937 | $46,373 | $0.00100486 |
| 2026-07-25 | $820,051 | $55,010 | $0.00074715 |
| 2026-07-24 | $730,329 | $30,734 | $0.00082028 |
| 2026-07-23 | $791,428 | $42,992 | $0.00073053 |
| 2026-07-22 | $793,382 | $43,583 | $0.00079165 |
| 2026-07-21 | $811,197 | $43,493 | $0.00079360 |
Want data in another currency? Use our API
Or check it out in the app stores
