Rage Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $568,918 | $1,021.41 | N/A |
| 2026-09-25 | $571,225 | $239.24 | $7.87 |
| 2026-09-24 | $559,628 | $916.33 | $7.90 |
| 2026-09-23 | $568,977 | $3,158.48 | $7.74 |
| 2026-09-22 | $580,684 | $437.08 | $7.87 |
| 2026-09-21 | $577,871 | $41.62 | $8.03 |
| 2026-09-20 | $578,580 | $1,561.32 | $7.99 |
| 2026-09-19 | $572,388 | $601.59 | $8.00 |
| 2026-09-18 | $564,983 | $270.53 | $7.92 |
| 2026-09-17 | $563,761 | $1,754.19 | $7.81 |
| 2026-09-16 | $566,012 | $1,141.70 | $7.80 |
| 2026-09-15 | $589,431 | $1,077.45 | $7.83 |
| 2026-09-14 | $578,965 | $956.31 | $8.15 |
| 2026-09-13 | $597,512 | $783.64 | $8.01 |
| 2026-09-12 | $594,311 | $2,965.14 | $8.26 |
| 2026-09-11 | $586,287 | $550.66 | $8.22 |
| 2026-09-10 | $582,802 | $592.26 | $8.11 |
| 2026-09-09 | $579,236 | $2,811.65 | $8.06 |
| 2026-09-08 | $598,914 | $854.52 | $8.01 |
| 2026-09-07 | $598,694 | $115.44 | $8.28 |
Want data in another currency? Use our API
Or check it out in the app stores
