ragebait Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $21,092 | $718.23 | N/A |
| 2026-07-19 | $23,117 | $520.51 | $0.00002111 |
| 2026-07-18 | $25,299 | $205.26 | $0.00002314 |
| 2026-07-17 | $24,275 | $878.13 | $0.00002532 |
| 2026-07-16 | $24,936 | $657.38 | $0.00002430 |
| 2026-07-15 | $28,427 | $185.14 | $0.00002496 |
| 2026-07-14 | $27,600 | $1,446.76 | $0.00002845 |
| 2026-07-13 | $29,163 | $558.46 | $0.00002763 |
| 2026-07-12 | $28,384 | $812.05 | $0.00002919 |
| 2026-07-11 | $26,632 | $845.87 | $0.00002841 |
| 2026-07-10 | $29,122 | $1,131.00 | $0.00002666 |
| 2026-07-09 | $29,090 | $1,759.59 | $0.00002915 |
| 2026-07-08 | $35,037 | $3,184.57 | $0.00002912 |
| 2026-07-07 | $39,179 | $5,686.21 | $0.00003507 |
| 2026-07-06 | $32,919 | $2,015.00 | $0.00003922 |
| 2026-07-05 | $44,714 | $3,937.56 | $0.00003295 |
| 2026-07-04 | $43,037 | $3,627.39 | $0.00004476 |
| 2026-07-03 | $40,578 | $3,384.91 | $0.00004308 |
| 2026-07-02 | $35,341 | $2,167.30 | $0.00004062 |
| 2026-07-01 | $31,136 | $213.08 | $0.00003537 |
Want data in another currency? Use our API
Or check it out in the app stores
