Rai Reflex Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,508,257 | $7,062.40 | N/A |
| 2026-09-03 | $1,486,434 | $5,025.67 | $2.86 |
| 2026-09-02 | $1,565,468 | $8,419.87 | $2.82 |
| 2026-09-01 | $1,499,191 | $12,430.34 | $2.97 |
| 2026-08-31 | $1,492,205 | $8,863.13 | $2.85 |
| 2026-08-30 | $1,497,457 | $799.86 | $2.83 |
| 2026-08-29 | $1,497,605 | $13,496.73 | $2.84 |
| 2026-08-28 | $1,508,384 | $7,684.34 | $2.84 |
| 2026-08-27 | $1,551,323 | $11,075.84 | $2.87 |
| 2026-08-26 | $1,489,062 | $6,590.49 | $2.94 |
| 2026-08-25 | $1,499,101 | $7,574.14 | $2.83 |
| 2026-08-24 | $1,474,281 | $13,190.12 | $2.84 |
| 2026-08-23 | $1,494,212 | $17,103.72 | $2.80 |
| 2026-08-22 | $1,482,268 | $16,686.09 | $2.84 |
| 2026-08-21 | $1,436,948 | $7,615.36 | $2.81 |
| 2026-08-20 | $1,392,437 | $6,874.33 | $2.71 |
| 2026-08-19 | $1,078,993 | $3,245.83 | $2.63 |
| 2026-08-18 | $1,214,919 | $3,464.80 | $2.03 |
| 2026-08-17 | $1,100,704 | $442.23 | $2.29 |
| 2026-08-16 | $1,047,393 | $2,820.54 | $2.07 |
Want data in another currency? Use our API
Or check it out in the app stores
