Rai Reflex Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,178,468 | $3,811.52 | N/A |
| 2026-08-03 | $1,144,122 | $930.05 | $2.19 |
| 2026-08-02 | $1,118,863 | $1,634.14 | $2.12 |
| 2026-08-01 | $1,197,158 | $3,702.56 | $2.08 |
| 2026-07-31 | $1,158,406 | $25,361 | $2.22 |
| 2026-07-30 | $1,122,257 | $3,976.73 | $2.15 |
| 2026-07-29 | $1,124,322 | $3,293.03 | $2.06 |
| 2026-07-28 | $1,112,582 | $3,794.70 | $2.07 |
| 2026-07-27 | $1,137,771 | $3,863.80 | $2.05 |
| 2026-07-26 | $1,227,809 | $3,142.48 | $2.09 |
| 2026-07-25 | $1,197,661 | $2,439.23 | $2.26 |
| 2026-07-24 | $1,221,290 | $2,027.90 | $2.20 |
| 2026-07-23 | $1,117,328 | $3,017.47 | $2.25 |
| 2026-07-22 | $1,119,160 | $3,340.40 | $2.06 |
| 2026-07-21 | $1,112,950 | $4,140.14 | $2.06 |
| 2026-07-20 | $1,074,379 | $3,009.23 | $2.05 |
| 2026-07-19 | $1,074,492 | $2,696.11 | $1.98 |
| 2026-07-18 | $1,136,858 | $773.47 | $1.98 |
| 2026-07-17 | $1,168,884 | $1,226.71 | $2.09 |
| 2026-07-16 | $1,180,221 | $5,465.31 | $2.15 |
Want data in another currency? Use our API
Or check it out in the app stores
