Rai Reflex Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $949,526 | $4,525.43 | N/A |
| 2026-06-30 | $1,046,420 | $6,657.98 | $1.92 |
| 2026-06-29 | $1,037,681 | $5,004.84 | $1.90 |
| 2026-06-28 | $908,309 | $2,228.85 | $1.67 |
| 2026-06-27 | $1,008,479 | $3,339.70 | $1.85 |
| 2026-06-26 | $941,759 | $4,590.96 | $1.73 |
| 2026-06-25 | $964,249 | $4,032.29 | $1.77 |
| 2026-06-24 | $993,640 | $6,211.69 | $1.82 |
| 2026-06-23 | $1,090,317 | $3,274.21 | $2.00 |
| 2026-06-22 | $1,066,394 | $1,766.68 | $1.96 |
| 2026-06-21 | $1,003,143 | $2,758.80 | $1.84 |
| 2026-06-20 | $1,006,042 | $2,863.01 | $1.84 |
| 2026-06-19 | $1,055,237 | $243.63 | $1.93 |
| 2026-06-18 | $1,111,447 | $3,993.65 | $2.04 |
| 2026-06-17 | $1,140,396 | $2,807.04 | $2.09 |
| 2026-06-16 | $1,050,348 | $3,914.04 | $1.93 |
| 2026-06-15 | $1,106,392 | $16,520.50 | $2.03 |
| 2026-06-14 | $1,074,001 | $263.51 | $1.95 |
| 2026-06-13 | $981,342 | $2,615.25 | $1.78 |
| 2026-06-12 | $1,098,532 | $2,579.32 | $2.00 |
Want data in another currency? Use our API
Or check it out in the app stores
