Rai Reflex Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,512,397 | $5,520.04 | N/A |
| 2026-10-16 | $1,516,146 | $15,517.78 | $3.04 |
| 2026-10-15 | $1,505,228 | $8,135.00 | $3.04 |
| 2026-10-14 | $1,513,080 | $7,898.28 | $3.02 |
| 2026-10-13 | $1,503,007 | $5,668.02 | $3.04 |
| 2026-10-12 | $1,519,234 | $2,132.67 | $3.02 |
| 2026-10-11 | $1,510,704 | $1,596.12 | $3.05 |
| 2026-10-10 | $1,428,833 | $5,709.73 | $3.03 |
| 2026-10-09 | $1,505,310 | $12,442.52 | $2.87 |
| 2026-10-08 | $1,514,280 | $12,382.91 | $3.02 |
| 2026-10-07 | $1,477,824 | $8,165.33 | $3.04 |
| 2026-10-06 | $1,471,694 | $9,100.48 | $2.97 |
| 2026-10-05 | $1,600,009 | $10,813.19 | $2.94 |
| 2026-10-04 | $1,574,142 | $8,917.94 | $3.19 |
| 2026-10-03 | $1,460,659 | $21,802 | $3.14 |
| 2026-10-02 | $1,541,385 | $5,337.28 | $2.91 |
| 2026-10-01 | $1,540,645 | $5,925.15 | $3.07 |
| 2026-09-30 | $1,473,021 | $8,984.09 | $3.07 |
| 2026-09-29 | $1,545,864 | $6,264.84 | $2.94 |
| 2026-09-28 | $1,621,179 | $7,314.76 | $3.08 |
Want data in another currency? Use our API
Or check it out in the app stores
