Rai Reflex Index Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$1,133,181	$952.87	N/A
2026-07-16	$1,168,889	$1,226.72	$2.15
2026-07-15	$1,180,246	$5,465.42	$2.17
2026-07-14	$1,157,352	$2,724.61	$2.12
2026-07-13	$1,146,330	$3,662.12	$2.10
2026-07-12	$1,177,069	$3,657.18	$2.16
2026-07-11	$1,148,157	$3,387.73	$2.11
2026-07-10	$1,092,051	$1,000.43	$2.00
2026-07-09	$1,064,004	$1,087.25	$1.95
2026-07-08	$1,012,409	$2,956.71	$1.86
2026-07-07	$1,141,201	$3,587.91	$2.09
2026-07-06	$1,061,270	$3,639.39	$1.95
2026-07-05	$1,139,752	$3,709.26	$2.09
2026-07-04	$1,039,488	$3,449.05	$1.91
2026-07-03	$1,125,299	$4,727.26	$2.06
2026-07-02	$1,011,918	$4,654.71	$1.86
2026-07-01	$961,571	$4,439.53	$1.76
2026-06-30	$1,046,420	$6,657.98	$1.92
2026-06-29	$1,037,681	$5,004.84	$1.90
2026-06-28	$908,309	$2,228.85	$1.67