Rai Reflex Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,471,694 | $9,100.48 | N/A |
| 2026-10-05 | $1,600,009 | $10,813.19 | $2.94 |
| 2026-10-04 | $1,574,142 | $8,917.94 | $3.19 |
| 2026-10-03 | $1,460,659 | $21,802 | $3.14 |
| 2026-10-02 | $1,541,385 | $5,337.28 | $2.91 |
| 2026-10-01 | $1,540,645 | $5,925.15 | $3.07 |
| 2026-09-30 | $1,473,021 | $8,984.09 | $3.07 |
| 2026-09-29 | $1,545,864 | $6,264.84 | $2.94 |
| 2026-09-28 | $1,621,179 | $7,314.76 | $3.08 |
| 2026-09-27 | $1,626,313 | $11,149.03 | $3.23 |
| 2026-09-26 | $1,479,618 | $7,939.09 | $3.24 |
| 2026-09-25 | $1,546,303 | $6,456.12 | $2.95 |
| 2026-09-24 | $1,544,022 | $11,042.38 | $3.08 |
| 2026-09-23 | $1,602,553 | $22,546 | $3.08 |
| 2026-09-22 | $1,577,923 | $58,326 | $3.19 |
| 2026-09-21 | $1,479,636 | $16,139.77 | $3.13 |
| 2026-09-20 | $1,536,361 | $14,413.12 | $2.88 |
| 2026-09-19 | $1,484,377 | $19,934.64 | $2.99 |
| 2026-09-18 | $1,469,677 | $10,086.22 | $2.88 |
| 2026-09-17 | $1,599,884 | $17,048.34 | $2.85 |
Want data in another currency? Use our API
Or check it out in the app stores
