Rai Reflex Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,546,303 | $6,456.12 | N/A |
| 2026-09-24 | $1,544,022 | $11,042.38 | $3.08 |
| 2026-09-23 | $1,602,553 | $22,546 | $3.08 |
| 2026-09-22 | $1,577,923 | $58,326 | $3.19 |
| 2026-09-21 | $1,479,636 | $16,139.77 | $3.13 |
| 2026-09-20 | $1,536,361 | $14,413.12 | $2.88 |
| 2026-09-19 | $1,484,377 | $19,934.64 | $2.99 |
| 2026-09-18 | $1,469,677 | $10,086.22 | $2.88 |
| 2026-09-17 | $1,599,884 | $17,048.34 | $2.85 |
| 2026-09-16 | $1,476,980 | $17,055.05 | $3.10 |
| 2026-09-15 | $1,530,070 | $16,642.12 | $2.86 |
| 2026-09-14 | $1,534,388 | $5,422.63 | $2.96 |
| 2026-09-13 | $1,595,214 | $5,887.25 | $2.97 |
| 2026-09-12 | $1,528,619 | $47,280 | $3.09 |
| 2026-09-11 | $1,539,281 | $8,806.70 | $2.96 |
| 2026-09-10 | $1,489,822 | $5,106.90 | $2.92 |
| 2026-09-09 | $1,495,866 | $4,793.51 | $2.83 |
| 2026-09-08 | $1,494,221 | $3,423.17 | $2.84 |
| 2026-09-07 | $1,498,059 | $4,254.63 | $2.84 |
| 2026-09-06 | $1,495,044 | $1,830.34 | $2.85 |
Want data in another currency? Use our API
Or check it out in the app stores
