Rails Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $1,791,514 | $6,552.18 | N/A |
| 2026-07-03 | $1,816,694 | $5,082.37 | $0.054264 |
| 2026-07-02 | $1,941,768 | $3,725.40 | $0.058770 |
| 2026-07-01 | $2,138,370 | $1,625.56 | $0.064720 |
| 2026-06-30 | $2,016,200 | $5,988.49 | $0.061022 |
| 2026-06-29 | $2,139,112 | $4,250.68 | $0.064742 |
| 2026-06-28 | $2,080,635 | $10,806.58 | $0.062973 |
| 2026-06-27 | $2,105,316 | $1,814.19 | $0.063719 |
| 2026-06-26 | $1,861,088 | $5,076.32 | $0.056328 |
| 2026-06-25 | $2,444,235 | $5,132.77 | $0.073977 |
| 2026-06-24 | $1,880,194 | $319.09 | $0.056906 |
| 2026-06-23 | $1,825,339 | $1,838.44 | $0.055246 |
| 2026-06-22 | $2,058,561 | $6,897.16 | $0.062304 |
| 2026-06-21 | $1,737,320 | $357.80 | $0.052582 |
| 2026-06-20 | $1,734,104 | $658.85 | $0.052484 |
| 2026-06-19 | $1,745,893 | $687.47 | $0.052841 |
| 2026-06-18 | $1,706,518 | $5,138.40 | $0.051649 |
| 2026-06-17 | $1,829,878 | $2,394.73 | $0.055383 |
| 2026-06-16 | $1,880,182 | $2,512.01 | $0.056906 |
| 2026-06-15 | $2,114,678 | $4,469.80 | $0.064003 |
Want data in another currency? Use our API
Or check it out in the app stores
