Rails Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,748,785 | $30,915 | N/A |
| 2026-09-01 | $1,151,314 | $2,199.06 | $0.051560 |
| 2026-08-31 | $1,218,806 | $4,885.06 | $0.03394470 |
| 2026-08-30 | $1,374,073 | $1,394.30 | $0.03593459 |
| 2026-08-29 | $1,372,171 | $4,027.07 | $0.04051239 |
| 2026-08-28 | $1,423,136 | $2,602.25 | $0.04045632 |
| 2026-08-27 | $1,472,748 | $3,563.57 | $0.04195893 |
| 2026-08-26 | $1,381,189 | $3,117.61 | $0.04342168 |
| 2026-08-25 | $1,473,499 | $5,038.75 | $0.04072220 |
| 2026-08-24 | $1,497,619 | $2,622.89 | $0.04344382 |
| 2026-08-23 | $1,464,728 | $1,354.72 | $0.04415494 |
| 2026-08-22 | $1,492,576 | $1,371.57 | $0.04318522 |
| 2026-08-21 | $1,456,128 | $1,222.83 | $0.04400626 |
| 2026-08-20 | $1,399,072 | $3,873.55 | $0.04293166 |
| 2026-08-19 | $1,430,806 | $1,530.74 | $0.04124946 |
| 2026-08-18 | $1,478,738 | $647.38 | $0.04218507 |
| 2026-08-17 | $1,617,144 | $469.65 | $0.04359827 |
| 2026-08-16 | $1,564,880 | $628.83 | $0.04767897 |
| 2026-08-15 | $1,533,725 | $1,320.53 | $0.04613803 |
| 2026-08-14 | $1,570,705 | $2,382.38 | $0.04521947 |
Want data in another currency? Use our API
Or check it out in the app stores
