Rain by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $16,194.07 | $1.50 | $0.00001621 |
| 2026-06-26 | $15,538.86 | $310.39 | $0.00001555 |
| 2026-06-25 | $15,454.27 | $310.25 | $0.00001547 |
| 2026-06-23 | $18,433.15 | $751.24 | $0.00001845 |
| 2026-06-22 | $15,945.74 | $12.74 | $0.00001596 |
| 2026-06-20 | $16,519.14 | $1.64 | $0.00001653 |
| 2026-06-14 | $17,215.09 | $3.50 | $0.00001723 |
| 2026-06-13 | $17,499.52 | $3.55 | $0.00001751 |
| 2026-06-06 | $15,381.64 | $3.08 | $0.00001540 |
| 2026-06-05 | $15,269.51 | $3.06 | $0.00001528 |
| 2026-06-04 | $17,370.39 | $3.49 | $0.00001739 |
Want data in another currency? Use our API
Or check it out in the app stores
