Rain by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-25	$19,958.45	$24.07	N/A
2026-08-24	$18,497.05	$32.87	$0.00001998
2026-08-23	$17,500.05	$28.76	$0.00001851
2026-08-18	$14,851.37	$4.26	$0.00001752
2026-08-17	$14,034.94	$6.28	$0.00001486
2026-08-16	$14,232.88	$6.37	$0.00001405
2026-08-11	$14,077.63	$1.51	$0.00001425
2026-08-09	$14,575.60	$8.75	$0.00001409
2026-08-08	$14,599.56	$7.80	$0.00001459
2026-08-07	$14,278.93	$142.68	$0.00001461
2026-08-01	$14,545.36	$53.34	$0.00001429
2026-07-31	$15,349.79	$20.68	$0.00001456
2026-07-30	$15,563.86	$1.19	$0.00001536
2026-07-27	$16,339.07	$163.33	$0.00001558