Raini Studios Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $23,899,528 | $239,972 | $0.04228606 | N/A |
2024-05-08 | $25,820,656 | $179,643 | $0.04558985 | $0.04228606 |
2024-05-07 | $24,527,717 | $156,424 | $0.04321955 | $0.04558985 |
2024-05-06 | $24,003,282 | $84,260 | $0.04249832 | $0.04321955 |
2024-05-05 | $24,182,622 | $80,667 | $0.04281235 | $0.04249832 |
2024-05-04 | $25,495,450 | $87,670 | $0.04503375 | $0.04281235 |
2024-05-03 | $25,949,221 | $155,238 | $0.04602823 | $0.04503375 |
2024-05-02 | $25,067,775 | $181,727 | $0.04424990 | $0.04602823 |
2024-05-01 | $22,741,438 | $117,297 | $0.04014988 | $0.04424990 |
2024-04-30 | $27,109,731 | $123,468 | $0.04766086 | $0.04014988 |
2024-04-29 | $25,080,228 | $103,690 | $0.04441930 | $0.04766086 |
2024-04-28 | $30,010,152 | $81,420 | $0.053031 | $0.04441930 |
2024-04-27 | $26,851,557 | $72,048 | $0.04753877 | $0.053031 |
2024-04-26 | $29,493,155 | $209,470 | $0.052203 | $0.04753877 |
2024-04-25 | $28,406,483 | $305,442 | $0.050386 | $0.052203 |
2024-04-24 | $29,778,764 | $148,913 | $0.052519 | $0.050386 |
2024-04-23 | $31,757,976 | $136,902 | $0.056217 | $0.052519 |
2024-04-22 | $30,841,349 | $111,174 | $0.054585 | $0.056217 |
2024-04-21 | $32,643,996 | $204,488 | $0.057744 | $0.054585 |
2024-04-20 | $29,771,295 | $228,918 | $0.052582 | $0.057744 |
2024-04-19 | $28,880,365 | $262,749 | $0.051161 | $0.052582 |
2024-04-18 | $29,651,226 | $147,323 | $0.052469 | $0.051161 |
2024-04-17 | $31,857,815 | $169,779 | $0.056534 | $0.052469 |
2024-04-16 | $32,698,624 | $180,685 | $0.057946 | $0.056534 |
2024-04-15 | $33,556,135 | $125,105 | $0.059273 | $0.057946 |
2024-04-14 | $30,937,641 | $233,080 | $0.054014 | $0.059273 |
2024-04-13 | $35,194,984 | $191,705 | $0.062376 | $0.054014 |
2024-04-12 | $40,567,209 | $166,702 | $0.071865 | $0.062376 |
2024-04-11 | $42,116,476 | $170,747 | $0.074519 | $0.071865 |
2024-04-10 | $40,655,868 | $159,215 | $0.071957 | $0.074519 |
2024-04-09 | $44,232,781 | $316,650 | $0.078294 | $0.071957 |
Want data in another currency? Use our API