Raini Studios Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $67,736 | $16.52 | N/A |
| 2026-08-29 | $67,550 | $253.32 | $0.00011988 |
| 2026-08-28 | $72,704 | $2,163.96 | $0.00011955 |
| 2026-08-27 | $78,466 | $386.95 | $0.00012868 |
| 2026-08-26 | $69,188 | $5.91 | $0.00013887 |
| 2026-08-24 | $73,065 | $163.12 | $0.00012245 |
| 2026-08-21 | $70,858 | $50.76 | $0.00012931 |
| 2026-08-20 | $68,731 | $1.23 | $0.00012541 |
| 2026-08-14 | $57,961 | $551.64 | $0.00012164 |
| 2026-08-13 | $349,036 | $611.57 | $0.00010258 |
| 2026-08-12 | $369,982 | $648.27 | $0.00061774 |
| 2026-08-11 | $67,693 | $565.07 | $0.00065482 |
| 2026-08-10 | $392,842 | $688.32 | $0.00011981 |
| 2026-08-09 | $72,298 | $1.66 | $0.00069528 |
| 2026-08-04 | $411,664 | $6.71 | $0.00012796 |
Want data in another currency? Use our API
Or check it out in the app stores
