Raini Studios Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $63,434 | $8.83 | N/A |
| 2026-09-10 | $64,073 | $8.92 | $0.00011227 |
| 2026-09-09 | $65,463 | $16.90 | $0.00011340 |
| 2026-09-08 | $65,394 | $11.37 | $0.00011586 |
| 2026-09-07 | $67,224 | $11.07 | $0.00011574 |
| 2026-09-06 | $66,035 | $85.67 | $0.00011898 |
| 2026-09-05 | $65,753 | $38.50 | $0.00011687 |
| 2026-09-03 | $61,639 | $288.76 | $0.00011637 |
| 2026-09-02 | $59,179 | $18.82 | $0.00010909 |
| 2026-09-01 | $62,423 | $207.82 | $0.00010474 |
| 2026-08-31 | $61,190 | $99.90 | $0.00011048 |
| 2026-08-30 | $67,736 | $16.52 | $0.00010830 |
| 2026-08-29 | $67,550 | $253.32 | $0.00011988 |
| 2026-08-28 | $72,704 | $2,163.96 | $0.00011955 |
| 2026-08-27 | $78,466 | $386.95 | $0.00012868 |
| 2026-08-26 | $69,188 | $5.91 | $0.00013887 |
| 2026-08-24 | $73,065 | $163.12 | $0.00012245 |
| 2026-08-21 | $70,858 | $50.76 | $0.00012931 |
| 2026-08-20 | $68,731 | $1.23 | $0.00012541 |
Want data in another currency? Use our API
Or check it out in the app stores
