Raini Studios Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $71,783 | $133.13 | N/A |
| 2026-09-23 | $70,429 | $6.87 | $0.00012705 |
| 2026-09-22 | $71,477 | $24.67 | $0.00012465 |
| 2026-09-21 | $71,508 | $24.68 | $0.00012650 |
| 2026-09-20 | $68,133 | $1.21 | $0.00012656 |
| 2026-09-19 | $67,711 | $8.87 | $0.00012059 |
| 2026-09-18 | $67,135 | $8.79 | $0.00011984 |
| 2026-09-11 | $63,434 | $8.83 | $0.00011882 |
| 2026-09-10 | $64,073 | $8.92 | $0.00011227 |
| 2026-09-09 | $65,463 | $16.90 | $0.00011340 |
| 2026-09-08 | $65,394 | $11.37 | $0.00011586 |
| 2026-09-07 | $67,224 | $11.07 | $0.00011574 |
| 2026-09-06 | $66,035 | $85.67 | $0.00011898 |
| 2026-09-05 | $65,753 | $38.50 | $0.00011687 |
| 2026-09-03 | $61,639 | $288.76 | $0.00011637 |
| 2026-09-02 | $59,179 | $18.82 | $0.00010909 |
| 2026-09-01 | $62,423 | $207.82 | $0.00010474 |
| 2026-08-31 | $61,190 | $99.90 | $0.00011048 |
| 2026-08-30 | $67,736 | $16.52 | $0.00010830 |
| 2026-08-29 | $67,550 | $253.32 | $0.00011988 |
Want data in another currency? Use our API
Or check it out in the app stores
