Rainmaker Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $790,473 | $5,261,275 | $0.00178959 | N/A |
2024-04-23 | $814,124 | $2,037,240 | $0.00183216 | $0.00178959 |
2024-04-22 | $844,993 | $1,843,345 | $0.00190193 | $0.00183216 |
2024-04-21 | $854,174 | $1,842,827 | $0.00194166 | $0.00190193 |
2024-04-20 | $890,613 | $3,216,633 | $0.00200544 | $0.00194166 |
2024-04-19 | $696,202 | $4,149,279 | $0.00156598 | $0.00200544 |
2024-04-18 | $737,483 | $1,931,475 | $0.00165347 | $0.00156598 |
2024-04-17 | $724,291 | $1,760,862 | $0.00163582 | $0.00165347 |
2024-04-16 | $681,588 | $1,683,199 | $0.00154754 | $0.00163582 |
2024-04-15 | $764,422 | $1,948,976 | $0.00173525 | $0.00154754 |
2024-04-14 | $720,616 | $1,883,322 | $0.00162847 | $0.00173525 |
2024-04-13 | $785,535 | $1,560,266 | $0.00176473 | $0.00162847 |
2024-04-12 | $903,649 | $1,971,846 | $0.00204902 | $0.00176473 |
2024-04-11 | $895,330 | $1,820,177 | $0.00200695 | $0.00204902 |
2024-04-10 | $912,664 | $2,066,625 | $0.00205582 | $0.00200695 |
2024-04-09 | $1,028,335 | $2,056,092 | $0.00231961 | $0.00205582 |
2024-04-08 | $1,021,344 | $1,757,862 | $0.00230022 | $0.00231961 |
2024-04-07 | $984,445 | $1,892,597 | $0.00221474 | $0.00230022 |
2024-04-06 | $1,006,980 | $2,148,264 | $0.00227133 | $0.00221474 |
2024-04-05 | $1,058,719 | $2,047,110 | $0.00237663 | $0.00227133 |
2024-04-04 | $1,027,881 | $2,070,921 | $0.00231021 | $0.00237663 |
2024-04-03 | $952,535 | $2,024,865 | $0.00212774 | $0.00231021 |
2024-04-02 | $1,072,877 | $1,534,009 | $0.00240772 | $0.00212774 |
2024-04-01 | $1,052,741 | $1,481,746 | $0.00237688 | $0.00240772 |
2024-03-31 | $1,010,970 | $1,436,462 | $0.00226506 | $0.00237688 |
2024-03-30 | $942,231 | $1,795,724 | $0.00211230 | $0.00226506 |
2024-03-29 | $959,701 | $2,128,513 | $0.00215821 | $0.00211230 |
2024-03-28 | $931,115 | $1,811,613 | $0.00210278 | $0.00215821 |
2024-03-27 | $978,734 | $1,771,440 | $0.00220076 | $0.00210278 |
2024-03-26 | $1,009,085 | $2,056,319 | $0.00226345 | $0.00220076 |
2024-03-25 | $966,970 | $1,629,840 | $0.00217300 | $0.00226345 |
Want data in another currency? Use our API