Rainmaker Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $2,368,182 | $15,301.15 | N/A |
| 2026-09-21 | $2,321,518 | $8,175.73 | $0.00236818 |
| 2026-09-20 | $2,543,142 | $1,497.21 | $0.00232152 |
| 2026-09-19 | $2,683,785 | $8,075.63 | $0.00254314 |
| 2026-09-18 | $2,533,617 | $8,489.03 | $0.00268379 |
| 2026-09-17 | $1,984,352 | $1,197.23 | $0.00253362 |
| 2026-09-16 | $1,969,814 | $8,954.44 | $0.00198435 |
| 2026-09-15 | $2,042,945 | $8,594.88 | $0.00196981 |
| 2026-09-14 | $2,073,920 | $12,789.95 | $0.00204295 |
| 2026-09-13 | $2,193,206 | $763.98 | $0.00207392 |
| 2026-09-12 | $2,245,681 | $4,904.52 | $0.00219321 |
| 2026-09-11 | $2,233,760 | $4,564.00 | $0.00224568 |
| 2026-09-10 | $2,332,109 | $5,306.34 | $0.00223376 |
| 2026-09-09 | $2,307,885 | $12,731.23 | $0.00233211 |
| 2026-09-08 | $2,203,633 | $31,564 | $0.00230789 |
| 2026-09-07 | $2,373,048 | $83,074 | $0.00220363 |
| 2026-09-06 | $2,774,373 | $7,623.58 | $0.00237305 |
| 2026-09-05 | $2,839,134 | $9,549.71 | $0.00277437 |
| 2026-09-04 | $2,933,531 | $4,115.03 | $0.00283913 |
| 2026-09-03 | $3,045,348 | $6,445.35 | $0.00293353 |
Want data in another currency? Use our API
Or check it out in the app stores
