RAKO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $7,673.66 | $15.04 | N/A |
| 2026-10-23 | $7,778.01 | $5.38 | $0.00000785 |
| 2026-10-22 | $8,045.24 | $88.52 | $0.00000795 |
| 2026-10-21 | $8,350.98 | $9.64 | $0.00000823 |
| 2026-10-20 | $8,226.25 | $207.59 | $0.00000854 |
| 2026-10-19 | $7,991.90 | $1.79 | $0.00000841 |
| 2026-10-18 | $7,840.72 | $20.11 | $0.00000817 |
| 2026-10-17 | $8,064.30 | $64.82 | $0.00000802 |
| 2026-10-16 | $7,905.36 | $75.21 | $0.00000825 |
| 2026-10-15 | $8,019.57 | $84.83 | $0.00000808 |
| 2026-10-14 | $8,209.75 | $43.78 | $0.00000820 |
| 2026-10-13 | $8,128.97 | $73.01 | $0.00000839 |
| 2026-10-12 | $8,595.29 | $101.45 | $0.00000831 |
| 2026-10-11 | $8,586.98 | $39.38 | $0.00000879 |
| 2026-10-10 | $8,617.58 | $126.74 | $0.00000878 |
| 2026-10-09 | $8,585.66 | $65.16 | $0.00000881 |
| 2026-10-08 | $9,014.90 | $58.07 | $0.00000878 |
| 2026-10-07 | $9,182.96 | $32.22 | $0.00000922 |
| 2026-10-06 | $9,230.41 | $74.16 | $0.00000939 |
| 2026-10-05 | $9,165.43 | $80.47 | $0.00000944 |
Want data in another currency? Use our API
Or check it out in the app stores
