Rakun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $896,887 | $91.40 | N/A |
| 2026-08-15 | $819,046 | $259.26 | $0.056780 |
| 2026-08-14 | $886,023 | $155.95 | $0.051852 |
| 2026-08-13 | $885,800 | $68.98 | $0.056092 |
| 2026-07-29 | $795,723 | $1.36 | $0.056078 |
| 2026-07-27 | $804,620 | $17.76 | $0.050375 |
| 2026-07-26 | $764,316 | $1,335.39 | $0.050939 |
| 2026-07-25 | $618,040 | $22.78 | $0.04838714 |
| 2026-07-22 | $574,648 | $4.66 | $0.03912674 |
Want data in another currency? Use our API
Or check it out in the app stores
