Rally Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $125,984 | $1,362.81 | N/A |
| 2026-09-17 | $117,287 | $582.09 | $0.00002083 |
| 2026-09-16 | $119,313 | $546.61 | $0.00001939 |
| 2026-09-15 | $117,871 | $679.06 | $0.00001972 |
| 2026-09-14 | $111,660 | $370.38 | $0.00001949 |
| 2026-09-13 | $113,870 | $588.93 | $0.00001846 |
| 2026-09-12 | $106,841 | $212.79 | $0.00001882 |
| 2026-09-11 | $106,866 | $440.23 | $0.00001766 |
| 2026-09-10 | $105,624 | $472.24 | $0.00001767 |
| 2026-09-09 | $106,936 | $91.20 | $0.00001746 |
| 2026-09-08 | $105,850 | $390.43 | $0.00001768 |
| 2026-09-07 | $107,016 | $164.22 | $0.00001750 |
| 2026-09-06 | $108,157 | $624.65 | $0.00001769 |
| 2026-09-05 | $104,616 | $1,038.57 | $0.00001788 |
| 2026-09-04 | $93,145 | $74.23 | $0.00001729 |
| 2026-09-03 | $89,701 | $448.07 | $0.00001540 |
| 2026-09-02 | $92,059 | $1,049.69 | $0.00001483 |
| 2026-09-01 | $99,508 | $11,794.91 | $0.00001522 |
| 2026-08-31 | $178,269 | $275.77 | $0.00001645 |
| 2026-08-30 | $179,096 | $18.70 | $0.00002947 |
Want data in another currency? Use our API
Or check it out in the app stores
