Rally Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $187,059 | $609.85 | N/A |
| 2026-08-27 | $180,221 | $76.62 | $0.00003092 |
| 2026-08-26 | $177,404 | $168.85 | $0.00002979 |
| 2026-08-25 | $179,113 | $120.15 | $0.00002933 |
| 2026-08-24 | $179,832 | $419.79 | $0.00002961 |
| 2026-08-23 | $178,878 | $630.95 | $0.00002973 |
| 2026-08-22 | $180,445 | $915.12 | $0.00002957 |
| 2026-08-21 | $176,364 | $541.08 | $0.00002983 |
| 2026-08-20 | $172,405 | $618.68 | $0.00002915 |
| 2026-08-19 | $161,686 | $48.89 | $0.00002850 |
| 2026-08-18 | $161,159 | $53.19 | $0.00002673 |
| 2026-08-17 | $160,503 | $14.31 | $0.00002664 |
| 2026-08-16 | $160,637 | $45.93 | $0.00002653 |
| 2026-08-15 | $161,235 | $19.88 | $0.00002655 |
| 2026-08-14 | $160,992 | $212.60 | $0.00002665 |
| 2026-08-13 | $158,002 | $236.31 | $0.00002661 |
| 2026-08-12 | $381,601 | $205.39 | $0.00002612 |
| 2026-08-11 | $388,607 | $168.14 | $0.00002544 |
| 2026-08-10 | $374,500 | $362.86 | $0.00002591 |
| 2026-08-09 | $412,637 | $24.71 | $0.00002497 |
Want data in another currency? Use our API
Or check it out in the app stores
