Rally Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $79,541 | $1.11 | N/A |
| 2026-10-22 | $82,301 | $1,986.92 | $0.00001315 |
| 2026-10-21 | $99,352 | $5.00 | $0.00001361 |
| 2026-10-20 | $99,273 | $5.00 | $0.00001642 |
| 2026-10-19 | $97,190 | $374.75 | $0.00001641 |
| 2026-10-18 | $89,757 | $345.05 | $0.00001607 |
| 2026-10-17 | $84,581 | $2,445.44 | $0.00001484 |
| 2026-10-16 | $87,087 | $580.70 | $0.00001398 |
| 2026-10-15 | $92,449 | $616.70 | $0.00001440 |
| 2026-10-14 | $108,710 | $69.90 | $0.00001528 |
| 2026-10-13 | $106,651 | $43.19 | $0.00001797 |
| 2026-10-12 | $111,549 | $246.36 | $0.00001763 |
| 2026-10-11 | $106,670 | $2.76 | $0.00001844 |
| 2026-10-10 | $106,260 | $334.07 | $0.00001763 |
| 2026-10-09 | $108,667 | $470.56 | $0.00001757 |
| 2026-10-08 | $111,880 | $2.74 | $0.00001796 |
| 2026-10-07 | $117,503 | $320.45 | $0.00001849 |
| 2026-10-06 | $125,552 | $94.59 | $0.00001942 |
| 2026-10-05 | $127,735 | $237.02 | $0.00002075 |
| 2026-10-04 | $123,075 | $33.15 | $0.00002112 |
Want data in another currency? Use our API
Or check it out in the app stores
