Rally Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $111,549 | $246.36 | N/A |
| 2026-10-11 | $106,670 | $2.76 | $0.00001844 |
| 2026-10-10 | $106,260 | $334.07 | $0.00001763 |
| 2026-10-09 | $108,667 | $470.56 | $0.00001757 |
| 2026-10-08 | $111,880 | $2.74 | $0.00001796 |
| 2026-10-07 | $117,503 | $320.45 | $0.00001849 |
| 2026-10-06 | $125,552 | $94.59 | $0.00001942 |
| 2026-10-05 | $127,735 | $237.02 | $0.00002075 |
| 2026-10-04 | $123,075 | $33.15 | $0.00002112 |
| 2026-10-03 | $122,612 | $129.39 | $0.00002035 |
| 2026-10-02 | $126,464 | $747.57 | $0.00002027 |
| 2026-10-01 | $126,315 | $31.44 | $0.00002091 |
| 2026-09-30 | $125,761 | $573.05 | $0.00002088 |
| 2026-09-29 | $127,142 | $18.56 | $0.00002079 |
| 2026-09-28 | $126,727 | $285.63 | $0.00002102 |
| 2026-09-27 | $127,139 | $30.77 | $0.00002095 |
| 2026-09-26 | $129,625 | $549.49 | $0.00002102 |
| 2026-09-25 | $124,789 | $61.94 | $0.00002143 |
| 2026-09-24 | $123,944 | $490.36 | $0.00002063 |
| 2026-09-23 | $126,791 | $25.77 | $0.00002049 |
Want data in another currency? Use our API
Or check it out in the app stores
