Rally Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $178,878 | $630.95 | N/A |
| 2026-08-22 | $180,795 | $916.89 | $0.00002957 |
| 2026-08-21 | $176,537 | $541.61 | $0.00002989 |
| 2026-08-20 | $172,528 | $619.12 | $0.00002918 |
| 2026-08-19 | $161,549 | $48.85 | $0.00002852 |
| 2026-08-18 | $161,218 | $53.21 | $0.00002671 |
| 2026-08-17 | $160,503 | $14.31 | $0.00002665 |
| 2026-08-16 | $160,637 | $45.93 | $0.00002653 |
| 2026-08-15 | $161,210 | $19.88 | $0.00002655 |
| 2026-08-14 | $161,014 | $212.63 | $0.00002665 |
| 2026-08-13 | $158,002 | $236.31 | $0.00002662 |
| 2026-08-12 | $381,601 | $205.39 | $0.00002612 |
| 2026-08-11 | $388,607 | $168.14 | $0.00002544 |
| 2026-08-10 | $374,497 | $362.85 | $0.00002591 |
| 2026-08-09 | $413,032 | $24.74 | $0.00002497 |
| 2026-08-08 | $409,550 | $452.74 | $0.00002754 |
| 2026-08-07 | $415,220 | $695.02 | $0.00002730 |
| 2026-08-06 | $409,236 | $251.79 | $0.00002768 |
| 2026-08-05 | $392,894 | $498.96 | $0.00002728 |
| 2026-08-04 | $435,438 | $134.81 | $0.00002619 |
Want data in another currency? Use our API
Or check it out in the app stores
