Rally Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $445,083 | $31.50 | N/A |
| 2026-07-25 | $435,006 | $183.06 | $0.00002967 |
| 2026-07-24 | $391,784 | $308.07 | $0.00002900 |
| 2026-07-23 | $419,949 | $549.22 | $0.00002612 |
| 2026-07-22 | $455,410 | $91.03 | $0.00002800 |
| 2026-07-21 | $454,008 | $244.38 | $0.00003036 |
| 2026-07-20 | $430,904 | $28.23 | $0.00003027 |
| 2026-07-19 | $448,728 | $1,498.86 | $0.00002873 |
| 2026-07-18 | $411,362 | $1,580.08 | $0.00002992 |
| 2026-07-17 | $459,911 | $626.77 | $0.00002742 |
| 2026-07-16 | $463,446 | $525.03 | $0.00003066 |
| 2026-07-15 | $475,731 | $1,578.13 | $0.00003090 |
| 2026-07-14 | $460,061 | $583.11 | $0.00003172 |
| 2026-07-13 | $457,540 | $62.47 | $0.00003067 |
| 2026-07-12 | $455,883 | $238.04 | $0.00003050 |
| 2026-07-11 | $451,923 | $98.10 | $0.00003039 |
| 2026-07-10 | $575,764 | $11.02 | $0.00003013 |
| 2026-07-09 | $155,887 | $207.91 | $0.00003838 |
| 2026-07-08 | $153,348 | $179.86 | $0.00003091 |
| 2026-07-07 | $154,867 | $433.24 | $0.00003040 |
Want data in another currency? Use our API
Or check it out in the app stores
