RAMP [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $53,165,155 | $2,549.21 | $0.129434 | N/A |
2024-05-08 | $53,727,209 | $13,471.61 | $0.130081 | $0.129434 |
2024-05-07 | $55,608,401 | $10,310.51 | $0.135338 | $0.130081 |
2024-05-06 | $57,945,389 | $6,936.52 | $0.141243 | $0.135338 |
2024-05-05 | $56,338,473 | $8,246.19 | $0.137145 | $0.141243 |
2024-05-04 | $56,910,433 | $27,812 | $0.138505 | $0.137145 |
2024-05-03 | $48,195,239 | $14,675.35 | $0.117318 | $0.138505 |
2024-05-02 | $43,716,786 | $7,560.49 | $0.106210 | $0.117318 |
2024-05-01 | $44,241,545 | $56,596 | $0.107656 | $0.106210 |
2024-04-30 | $48,433,631 | $11,507.15 | $0.117595 | $0.107656 |
2024-04-29 | $34,073,574 | $164.79 | $0.082836 | $0.117595 |
2024-04-28 | $34,179,552 | $4,611.02 | $0.083215 | $0.082836 |
2024-04-27 | $53,364,241 | $12,270.37 | $0.129870 | $0.083215 |
2024-04-26 | $49,816,856 | $10,302.14 | $0.121254 | $0.129870 |
2024-04-25 | $45,942,829 | $12,281.15 | $0.111950 | $0.121254 |
2024-04-24 | $39,948,587 | $554.94 | $0.097213 | $0.111950 |
2024-04-23 | $42,540,992 | $15,247.14 | $0.103445 | $0.097213 |
2024-04-22 | $36,936,635 | $65.74 | $0.089873 | $0.103445 |
2024-04-21 | $39,178,137 | $1,275.19 | $0.095368 | $0.089873 |
2024-04-20 | $35,892,378 | $3,717.26 | $0.086979 | $0.095368 |
2024-04-19 | $37,488,079 | $574.99 | $0.091144 | $0.086979 |
2024-04-18 | $38,554,263 | $885.22 | $0.093815 | $0.091144 |
2024-04-17 | $38,825,963 | $1,762.18 | $0.094526 | $0.093815 |
2024-04-16 | $40,201,419 | $6,513.59 | $0.097594 | $0.094526 |
2024-04-15 | $38,853,655 | $2,627.51 | $0.094552 | $0.097594 |
2024-04-14 | $41,445,553 | $5,996.02 | $0.100161 | $0.094552 |
2024-04-13 | $45,956,024 | $6,923.87 | $0.111952 | $0.100161 |
2024-04-12 | $42,255,594 | $526.85 | $0.102576 | $0.111952 |
2024-04-11 | $51,043,494 | $11,563.14 | $0.124218 | $0.102576 |
2024-04-10 | $56,006,849 | $37,801 | $0.136229 | $0.124218 |
2024-04-09 | $55,446,172 | $16,166.34 | $0.134941 | $0.136229 |
Want data in another currency? Use our API