Ramses Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $3,104,116 | $97,155 | $0.055101 | N/A |
2024-05-26 | $3,066,528 | $46,944 | $0.054453 | $0.055101 |
2024-05-25 | $3,067,767 | $65,598 | $0.054561 | $0.054453 |
2024-05-24 | $3,063,544 | $120,826 | $0.054563 | $0.054561 |
2024-05-23 | $3,221,769 | $98,165 | $0.057181 | $0.054563 |
2024-05-22 | $3,252,351 | $207,934 | $0.057653 | $0.057181 |
2024-05-21 | $2,869,504 | $165,697 | $0.051853 | $0.057653 |
2024-05-20 | $2,529,036 | $40,128 | $0.04535412 | $0.051853 |
2024-05-19 | $2,565,749 | $32,340 | $0.04550645 | $0.04535412 |
2024-05-18 | $2,541,562 | $103,622 | $0.04515470 | $0.04550645 |
2024-05-17 | $2,402,728 | $71,426 | $0.04265049 | $0.04515470 |
2024-05-16 | $2,415,775 | $50,485 | $0.04281694 | $0.04265049 |
2024-05-15 | $2,353,800 | $34,375 | $0.04193683 | $0.04281694 |
2024-05-14 | $2,460,022 | $46,020 | $0.04366278 | $0.04193683 |
2024-05-13 | $2,594,277 | $30,727 | $0.04648198 | $0.04366278 |
2024-05-12 | $2,640,947 | $64,307 | $0.04690028 | $0.04648198 |
2024-05-11 | $2,607,659 | $176,964 | $0.04622143 | $0.04690028 |
2024-05-10 | $2,602,463 | $118,673 | $0.04620932 | $0.04622143 |
2024-05-09 | $2,580,198 | $98,167 | $0.04579869 | $0.04620932 |
2024-05-08 | $2,618,180 | $171,645 | $0.04638633 | $0.04579869 |
2024-05-07 | $2,892,081 | $95,036 | $0.051338 | $0.04638633 |
2024-05-06 | $3,189,274 | $56,923 | $0.056598 | $0.051338 |
2024-05-05 | $3,299,224 | $107,939 | $0.059215 | $0.056598 |
2024-05-04 | $3,403,212 | $90,292 | $0.060153 | $0.059215 |
2024-05-03 | $3,445,150 | $126,547 | $0.061091 | $0.060153 |
2024-05-02 | $3,518,670 | $81,864 | $0.061319 | $0.061091 |
2024-05-01 | $3,591,439 | $196,063 | $0.063558 | $0.061319 |
2024-04-30 | $4,260,320 | $110,205 | $0.075289 | $0.063558 |
2024-04-29 | $4,306,544 | $187,329 | $0.076298 | $0.075289 |
2024-04-28 | $4,383,180 | $124,034 | $0.077950 | $0.076298 |
2024-04-27 | $3,932,540 | $208,164 | $0.069841 | $0.077950 |
Want data in another currency? Use our API