Ranger AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $10,420.65 | $2.40 | N/A |
| 2026-10-14 | $10,814.95 | $2.86 | $0.00001042 |
| 2026-10-12 | $10,978.92 | $29.15 | $0.00001081 |
| 2026-10-11 | $11,117.05 | $1.12 | $0.00001098 |
| 2026-10-10 | $11,035.24 | $135.17 | $0.00001112 |
| 2026-10-09 | $10,926.06 | $9.27 | $0.00001104 |
| 2026-10-08 | $11,401.22 | $76.17 | $0.00001093 |
| 2026-10-07 | $12,236.06 | $47.93 | $0.00001140 |
| 2026-10-06 | $12,517.85 | $51.46 | $0.00001224 |
| 2026-10-05 | $12,610.01 | $22.40 | $0.00001252 |
| 2026-10-04 | $12,894.95 | $9.95 | $0.00001261 |
| 2026-10-03 | $12,503.52 | $2.61 | $0.00001289 |
| 2026-10-02 | $12,725.50 | $48.12 | $0.00001250 |
| 2026-10-01 | $12,990.98 | $533.55 | $0.00001273 |
| 2026-09-30 | $13,852.36 | $85.93 | $0.00001299 |
| 2026-09-29 | $14,017.09 | $136.38 | $0.00001385 |
| 2026-09-28 | $14,554.18 | $374.95 | $0.00001402 |
| 2026-09-27 | $15,198.36 | $103.82 | $0.00001455 |
| 2026-09-26 | $14,953.77 | $262.17 | $0.00001520 |
| 2026-09-25 | $14,726.77 | $153.40 | $0.00001495 |
Want data in another currency? Use our API
Or check it out in the app stores
