Raptor Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $0.147159 | $0.00010285 | N/A |
2024-04-24 | $0.000000000000000000 | $113.55 | $0.00010246 | $0.00010285 |
2024-04-23 | $0.000000000000000000 | $5.11 | $0.00010688 | $0.00010246 |
2024-04-22 | $0.000000000000000000 | $53.78 | $0.00010304 | $0.00010688 |
2024-04-21 | $0.000000000000000000 | $1.97 | $0.00010079 | $0.00010304 |
2024-04-20 | $0.000000000000000000 | $518.62 | $0.00009846 | $0.00010079 |
2024-04-19 | $0.000000000000000000 | $18.77 | $0.00009296 | $0.00009846 |
2024-04-18 | $0.000000000000000000 | $0.612029 | $0.00009114 | $0.00009296 |
2024-04-17 | $0.000000000000000000 | $4.31 | $0.00009160 | $0.00009114 |
2024-04-16 | $0.000000000000000000 | $26.73 | $0.00009444 | $0.00009160 |
2024-04-15 | $0.000000000000000000 | $2.31 | $0.00009647 | $0.00009444 |
2024-04-14 | $0.000000000000000000 | $20.58 | $0.00009487 | $0.00009647 |
2024-04-13 | $0.000000000000000000 | $142.17 | $0.00010018 | $0.00009487 |
2024-04-12 | $0.000000000000000000 | $1.81 | $0.00010194 | $0.00010018 |
2024-04-11 | $0.000000000000000000 | $3.40 | $0.00010247 | $0.00010194 |
2024-04-10 | $0.000000000000000000 | $69.00 | $0.00009814 | $0.00010247 |
2024-04-09 | $0.000000000000000000 | $12.83 | $0.00009687 | $0.00009814 |
2024-04-08 | $0.000000000000000000 | $10.17 | $0.00009648 | $0.00009687 |
2024-04-07 | $0.000000000000000000 | $5.37 | $0.00009660 | $0.00009648 |
2024-04-06 | $0.000000000000000000 | $0.229479 | $0.00009620 | $0.00009660 |
2024-04-05 | $0.000000000000000000 | $6.51 | $0.00009720 | $0.00009620 |
2024-04-04 | $0.000000000000000000 | $6.11 | $0.00009360 | $0.00009720 |
2024-04-03 | $0.000000000000000000 | $27.91 | $0.00009294 | $0.00009360 |
2024-04-02 | $0.000000000000000000 | $65.18 | $0.00009695 | $0.00009294 |
2024-04-01 | $0.000000000000000000 | $25.51 | $0.00010307 | $0.00009695 |
2024-03-31 | $0.000000000000000000 | $28.80 | $0.00010187 | $0.00010307 |
2024-03-30 | $0.000000000000000000 | $55.19 | $0.00010543 | $0.00010187 |
2024-03-29 | $0.000000000000000000 | $2.92 | $0.00009889 | $0.00010543 |
2024-03-28 | $0.000000000000000000 | $2.85 | $0.00009662 | $0.00009889 |
2024-03-27 | $0.000000000000000000 | $10.67 | $0.00009640 | $0.00009662 |
2024-03-26 | $0.000000000000000000 | $14.13 | $0.00009805 | $0.00009640 |
Want data in another currency? Use our API