Raptoreum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $452,600 | $5,468.53 | N/A |
| 2026-09-01 | $445,084 | $4,546.69 | $0.00006542 |
| 2026-08-31 | $411,775 | $4,163.42 | $0.00006436 |
| 2026-08-30 | $386,114 | $3,865.85 | $0.00005957 |
| 2026-08-29 | $386,421 | $6,196.58 | $0.00005588 |
| 2026-08-28 | $437,788 | $4,388.25 | $0.00005596 |
| 2026-08-27 | $424,621 | $4,786.74 | $0.00006342 |
| 2026-08-26 | $425,273 | $4,596.38 | $0.00006154 |
| 2026-08-25 | $406,513 | $3,993.20 | $0.00006167 |
| 2026-08-24 | $373,350 | $5,259.22 | $0.00005898 |
| 2026-08-23 | $461,626 | $3,699.15 | $0.00005419 |
| 2026-08-22 | $425,467 | $3,389.64 | $0.00006703 |
| 2026-08-21 | $438,788 | $3,191.34 | $0.00006181 |
| 2026-08-20 | $463,645 | $2,760.60 | $0.00006378 |
| 2026-08-19 | $424,637 | $3,297.27 | $0.00006742 |
| 2026-08-18 | $461,150 | $4,744.49 | $0.00006178 |
| 2026-08-17 | $471,542 | $3,395.47 | $0.00006712 |
| 2026-08-16 | $461,492 | $4,139.97 | $0.00006867 |
| 2026-08-15 | $492,313 | $5,554.45 | $0.00006724 |
| 2026-08-14 | $482,798 | $3,982.75 | $0.00007176 |
Want data in another currency? Use our API
Or check it out in the app stores
