Raptoreum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $498,189 | $3,118.44 | N/A |
| 2026-07-17 | $474,100 | $2,884.20 | $0.00007003 |
| 2026-07-16 | $544,243 | $3,904.97 | $0.00008043 |
| 2026-07-15 | $469,708 | $2,775.81 | $0.00006945 |
| 2026-07-14 | $478,160 | $2,749.46 | $0.00007073 |
| 2026-07-13 | $489,347 | $2,740.29 | $0.00007242 |
| 2026-07-12 | $517,178 | $3,001.67 | $0.00007658 |
| 2026-07-11 | $512,189 | $4,434.89 | $0.00007588 |
| 2026-07-10 | $481,091 | $2,609.17 | $0.00007130 |
| 2026-07-09 | $483,310 | $2,872.71 | $0.00007167 |
| 2026-07-08 | $484,457 | $2,740.38 | $0.00007187 |
| 2026-07-07 | $514,841 | $3,677.61 | $0.00007642 |
| 2026-07-06 | $543,445 | $3,181.63 | $0.00008070 |
| 2026-07-05 | $543,305 | $3,280.30 | $0.00008072 |
| 2026-07-04 | $551,987 | $3,329.25 | $0.00008205 |
| 2026-07-03 | $546,436 | $3,127.18 | $0.00008126 |
| 2026-07-02 | $568,438 | $3,461.59 | $0.00008458 |
| 2026-07-01 | $575,919 | $4,601.33 | $0.00008573 |
| 2026-06-30 | $539,495 | $4,052.70 | $0.00008035 |
| 2026-06-29 | $575,594 | $3,476.14 | $0.00008577 |
Want data in another currency? Use our API
Or check it out in the app stores
