Raptoreum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $473,643 | $4,474.97 | N/A |
| 2026-08-08 | $441,128 | $4,039.38 | $0.00006923 |
| 2026-08-07 | $435,978 | $3,897.27 | $0.00006451 |
| 2026-08-06 | $435,402 | $3,883.28 | $0.00006379 |
| 2026-08-05 | $451,775 | $3,768.05 | $0.00006374 |
| 2026-08-04 | $435,549 | $2,845.53 | $0.00006616 |
| 2026-08-03 | $457,308 | $2,307.04 | $0.00006382 |
| 2026-08-02 | $460,094 | $2,507.69 | $0.00006704 |
| 2026-08-01 | $485,474 | $3,268.00 | $0.00006748 |
| 2026-07-31 | $455,861 | $2,353.74 | $0.00007123 |
| 2026-07-30 | $475,304 | $2,759.19 | $0.00006692 |
| 2026-07-29 | $478,266 | $3,089.23 | $0.00006981 |
| 2026-07-28 | $459,622 | $2,704.68 | $0.00007028 |
| 2026-07-27 | $470,873 | $2,752.82 | $0.00006757 |
| 2026-07-26 | $432,802 | $2,461.95 | $0.00006926 |
| 2026-07-25 | $451,122 | $2,571.09 | $0.00006369 |
| 2026-07-24 | $455,896 | $3,330.75 | $0.00006642 |
| 2026-07-23 | $492,092 | $2,852.05 | $0.00006715 |
| 2026-07-22 | $493,920 | $3,166.85 | $0.00007252 |
| 2026-07-21 | $457,792 | $2,510.02 | $0.00007282 |
Want data in another currency? Use our API
Or check it out in the app stores
