Raptoreum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $569,154 | $3,458.78 | N/A |
| 2026-07-01 | $575,919 | $4,601.33 | $0.00008573 |
| 2026-06-30 | $539,495 | $4,052.70 | $0.00008035 |
| 2026-06-29 | $575,594 | $3,476.14 | $0.00008577 |
| 2026-06-28 | $606,155 | $3,374.56 | $0.00009036 |
| 2026-06-27 | $605,936 | $3,999.58 | $0.00009037 |
| 2026-06-26 | $606,036 | $3,706.14 | $0.00009043 |
| 2026-06-25 | $581,871 | $3,440.67 | $0.00008687 |
| 2026-06-24 | $582,245 | $3,398.52 | $0.00008697 |
| 2026-06-23 | $603,340 | $3,765.97 | $0.00009016 |
| 2026-06-22 | $595,633 | $3,483.43 | $0.00008905 |
| 2026-06-21 | $627,676 | $4,156.46 | $0.00009389 |
| 2026-06-20 | $639,763 | $3,692.62 | $0.00009574 |
| 2026-06-19 | $612,384 | $3,654.90 | $0.00009169 |
| 2026-06-18 | $614,982 | $3,546.01 | $0.00009213 |
| 2026-06-17 | $732,078 | $2,949.21 | $0.00010972 |
| 2026-06-16 | $737,385 | $2,979.36 | $0.00011057 |
| 2026-06-15 | $670,405 | $2,261.13 | $0.00010058 |
| 2026-06-14 | $673,185 | $1,979.12 | $0.00010104 |
| 2026-06-13 | $687,783 | $2,276.02 | $0.00010328 |
Want data in another currency? Use our API
Or check it out in the app stores
