Raptoreum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $380,353 | $133.43 | N/A |
| 2026-11-01 | $366,222 | $286.07 | $0.00005345 |
| 2026-10-31 | $430,163 | $294.89 | $0.00005149 |
| 2026-10-26 | $411,658 | $84.95 | $0.00006050 |
| 2026-10-25 | $448,157 | $428.39 | $0.00005804 |
| 2026-10-24 | $393,391 | $141.42 | $0.00006321 |
| 2026-10-18 | $415,124 | $109.92 | $0.00005550 |
| 2026-10-17 | $423,400 | $176.49 | $0.00005874 |
| 2026-10-15 | $361,297 | $155.26 | $0.00005993 |
| 2026-10-12 | $408,469 | $674.26 | $0.00005118 |
| 2026-10-11 | $460,042 | $242.80 | $0.00005795 |
| 2026-10-10 | $574,830 | $214.46 | $0.00006530 |
| 2026-10-05 | $447,339 | $149.61 | $0.00008162 |
| 2026-10-04 | $358,865 | $73.89 | $0.00006368 |
| 2026-10-03 | $366,881 | $76.75 | $0.00005110 |
Want data in another currency? Use our API
Or check it out in the app stores
