Raptoreum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $358,865 | $73.89 | N/A |
| 2026-10-03 | $366,881 | $76.75 | $0.00005110 |
| 2026-09-30 | $304,346 | $159.17 | $0.00005226 |
| 2026-09-29 | $357,747 | $982.95 | $0.00004342 |
| 2026-09-28 | $316,404 | $781.16 | $0.00005106 |
| 2026-09-27 | $327,337 | $335.14 | $0.00004518 |
| 2026-09-26 | $339,332 | $1,495.49 | $0.00004677 |
| 2026-09-25 | $374,967 | $2,819.03 | $0.00004850 |
| 2026-09-24 | $466,185 | $1,219.49 | $0.00005362 |
| 2026-09-23 | $363,912 | $1,085.90 | $0.00006670 |
| 2026-09-22 | $445,056 | $664.54 | $0.00005209 |
| 2026-09-21 | $420,207 | $958.71 | $0.00006373 |
| 2026-09-20 | $450,399 | $610.15 | $0.00006020 |
| 2026-09-19 | $445,076 | $1,181.91 | $0.00006456 |
| 2026-09-18 | $436,968 | $1,199.12 | $0.00006382 |
| 2026-09-17 | $480,183 | $967.03 | $0.00006269 |
| 2026-09-16 | $558,981 | $5,018.87 | $0.00006892 |
| 2026-09-15 | $581,807 | $4,759.24 | $0.00008027 |
| 2026-09-14 | $569,093 | $4,980.28 | $0.00008358 |
| 2026-09-13 | $603,931 | $4,777.34 | $0.00008180 |
Want data in another currency? Use our API
Or check it out in the app stores
