Raptoreum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $415,124 | $109.92 | N/A |
| 2026-10-17 | $423,400 | $176.49 | $0.00005874 |
| 2026-10-15 | $361,297 | $155.26 | $0.00005993 |
| 2026-10-12 | $408,469 | $674.26 | $0.00005118 |
| 2026-10-11 | $460,042 | $242.80 | $0.00005795 |
| 2026-10-10 | $574,830 | $214.46 | $0.00006530 |
| 2026-10-05 | $447,339 | $149.61 | $0.00008162 |
| 2026-10-04 | $358,865 | $73.89 | $0.00006368 |
| 2026-10-03 | $366,881 | $76.75 | $0.00005110 |
| 2026-09-30 | $304,346 | $159.17 | $0.00005226 |
| 2026-09-29 | $357,747 | $982.95 | $0.00004342 |
| 2026-09-28 | $316,404 | $781.16 | $0.00005106 |
| 2026-09-27 | $327,337 | $335.14 | $0.00004518 |
| 2026-09-26 | $339,332 | $1,495.49 | $0.00004677 |
| 2026-09-25 | $374,967 | $2,819.03 | $0.00004850 |
| 2026-09-24 | $466,185 | $1,219.49 | $0.00005362 |
| 2026-09-23 | $363,912 | $1,085.90 | $0.00006670 |
Want data in another currency? Use our API
Or check it out in the app stores
