Raptoreum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $500,026 | $3,059.63 | N/A |
| 2026-07-19 | $493,343 | $2,870.93 | $0.00007379 |
| 2026-07-18 | $474,965 | $2,892.51 | $0.00007284 |
| 2026-07-17 | $544,239 | $3,906.84 | $0.00007016 |
| 2026-07-16 | $469,699 | $2,775.86 | $0.00008043 |
| 2026-07-15 | $478,152 | $2,749.41 | $0.00006945 |
| 2026-07-14 | $489,348 | $2,738.51 | $0.00007073 |
| 2026-07-13 | $517,178 | $3,001.67 | $0.00007242 |
| 2026-07-12 | $512,186 | $4,434.82 | $0.00007658 |
| 2026-07-11 | $481,093 | $2,609.18 | $0.00007588 |
| 2026-07-10 | $483,310 | $2,871.48 | $0.00007130 |
| 2026-07-09 | $484,454 | $2,741.69 | $0.00007167 |
| 2026-07-08 | $514,831 | $3,677.49 | $0.00007187 |
| 2026-07-07 | $543,438 | $3,181.58 | $0.00007642 |
| 2026-07-06 | $543,317 | $3,280.21 | $0.00008070 |
| 2026-07-05 | $552,017 | $3,329.44 | $0.00008072 |
| 2026-07-04 | $546,436 | $3,127.18 | $0.00008205 |
| 2026-07-03 | $568,117 | $3,459.63 | $0.00008126 |
| 2026-07-02 | $575,923 | $4,601.36 | $0.00008453 |
| 2026-07-01 | $538,703 | $4,046.74 | $0.00008573 |
Want data in another currency? Use our API
Or check it out in the app stores
