rarecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $16,791.58 | $21.70 | N/A |
| 2026-08-30 | $16,820.95 | $327.78 | $0.00168005 |
| 2026-08-29 | $16,247.11 | $2,713.70 | $0.00168299 |
| 2026-08-28 | $16,323.31 | $60.19 | $0.00162557 |
| 2026-08-27 | $16,531.56 | $135.79 | $0.00163319 |
| 2026-08-26 | $16,398.99 | $10.75 | $0.00165403 |
| 2026-08-25 | $16,452.47 | $7.07 | $0.00164076 |
| 2026-08-24 | $16,488.01 | $66.94 | $0.00164611 |
| 2026-08-23 | $16,769.71 | $403.53 | $0.00164966 |
| 2026-08-22 | $16,326.15 | $4,776.04 | $0.00167785 |
| 2026-08-21 | $17,404.81 | $4.62 | $0.00163347 |
| 2026-08-20 | $17,303.73 | $3.72 | $0.00174139 |
| 2026-08-19 | $17,409.17 | $12.82 | $0.00173128 |
| 2026-08-18 | $17,280.54 | $9.52 | $0.00174183 |
| 2026-08-17 | $17,306.23 | $1.79 | $0.00172896 |
| 2026-08-16 | $17,410.32 | $21.92 | $0.00173152 |
| 2026-08-15 | $17,329.69 | $90.93 | $0.00174194 |
| 2026-08-14 | $17,300.87 | $672.58 | $0.00173387 |
| 2026-08-13 | $16,815.75 | $2,289.23 | $0.00173099 |
| 2026-08-12 | $17,345.54 | $236.12 | $0.00168245 |
Want data in another currency? Use our API
Or check it out in the app stores
