rasmr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $346,820 | $9,521.43 | N/A |
| 2026-08-15 | $327,571 | $1,041.24 | $0.00034682 |
| 2026-08-14 | $337,306 | $1,495.96 | $0.00032757 |
| 2026-08-13 | $342,046 | $28,882 | $0.00033731 |
| 2026-08-12 | $352,335 | $49,456 | $0.00034205 |
| 2026-08-11 | $401,565 | $43,820 | $0.00035234 |
| 2026-08-10 | $672,916 | $10,994.40 | $0.00040157 |
| 2026-08-09 | $708,426 | $103,925 | $0.00067292 |
| 2026-08-08 | $388,904 | $67,173 | $0.00070843 |
| 2026-08-07 | $390,648 | $190,094 | $0.00038891 |
| 2026-08-06 | $1,114,079 | $959,403 | $0.00039065 |
| 2026-08-05 | $172,509 | $17,714.06 | $0.00111409 |
| 2026-08-04 | $119,444 | $1,744.07 | $0.00017251 |
| 2026-08-03 | $143,549 | $4,490.13 | $0.00011945 |
| 2026-08-02 | $109,871 | $3,681.68 | $0.00014355 |
| 2026-08-01 | $134,095 | $1,862.82 | $0.00010987 |
| 2026-07-31 | $159,165 | $9,543.45 | $0.00013410 |
| 2026-07-30 | $89,672 | $1,996.79 | $0.00015917 |
| 2026-07-29 | $102,810 | $12,674.65 | $0.00008967 |
| 2026-07-28 | $187,008 | $44,826 | $0.00010281 |
Want data in another currency? Use our API
Or check it out in the app stores
