rasmr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $390,196 | $189,874 | N/A |
| 2026-08-06 | $1,114,079 | $959,403 | $0.00039020 |
| 2026-08-05 | $172,509 | $17,714.06 | $0.00111409 |
| 2026-08-04 | $119,444 | $1,744.07 | $0.00017251 |
| 2026-08-03 | $143,549 | $4,490.13 | $0.00011945 |
| 2026-08-02 | $109,871 | $3,681.68 | $0.00014355 |
| 2026-08-01 | $134,095 | $1,862.82 | $0.00010987 |
| 2026-07-31 | $159,165 | $9,543.45 | $0.00013410 |
| 2026-07-30 | $89,672 | $1,996.79 | $0.00015917 |
| 2026-07-29 | $102,810 | $12,674.65 | $0.00008967 |
| 2026-07-28 | $187,008 | $44,826 | $0.00010281 |
| 2026-07-27 | $132,390 | $5,272.88 | $0.00018701 |
| 2026-07-26 | $94,962 | $360.58 | $0.00013239 |
| 2026-07-25 | $99,368 | $6.35 | $0.00009496 |
| 2026-07-24 | $100,560 | $235.09 | $0.00009937 |
| 2026-07-23 | $106,915 | $1,347.13 | $0.00010056 |
| 2026-07-22 | $127,180 | $232.71 | $0.00010692 |
| 2026-07-21 | $122,770 | $2.89 | $0.00012718 |
| 2026-07-20 | $121,657 | $346.89 | $0.00012277 |
| 2026-07-19 | $123,897 | $40.40 | $0.00012166 |
Want data in another currency? Use our API
Or check it out in the app stores
