rasmr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $401,897 | $135.64 | N/A |
| 2026-09-24 | $396,661 | $1,030.54 | $0.00040190 |
| 2026-09-23 | $401,968 | $1.11 | $0.00039667 |
| 2026-09-22 | $410,364 | $889.94 | $0.00040197 |
| 2026-09-21 | $395,051 | $627.25 | $0.00041037 |
| 2026-09-20 | $392,747 | $4,512.20 | $0.00039506 |
| 2026-09-19 | $399,886 | $3,621.06 | $0.00039275 |
| 2026-09-18 | $320,438 | $42.76 | $0.00039989 |
| 2026-09-17 | $310,562 | $726.84 | $0.00032044 |
| 2026-09-16 | $309,256 | $526.88 | $0.00031057 |
| 2026-09-15 | $316,115 | $444.30 | $0.00030926 |
| 2026-09-14 | $300,670 | $34,778 | $0.00031612 |
| 2026-09-13 | $321,522 | $36,365 | $0.00030067 |
| 2026-09-12 | $277,177 | $10,005.59 | $0.00032153 |
| 2026-09-11 | $428,151 | $10,311.20 | $0.00027718 |
| 2026-09-10 | $515,524 | $4,334.40 | $0.00042816 |
| 2026-09-09 | $653,788 | $12,094.16 | $0.00051553 |
| 2026-09-08 | $805,074 | $3,043.28 | $0.00065380 |
| 2026-09-07 | $895,348 | $30,298 | $0.00080508 |
| 2026-09-06 | $1,193,777 | $18,526.23 | $0.00089536 |
Want data in another currency? Use our API
Or check it out in the app stores
