rasmr Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $446,589 | $3,665.30 | N/A |
| 2026-10-23 | $455,018 | $10,220.43 | $0.00044660 |
| 2026-10-22 | $417,304 | $59,139 | $0.00045503 |
| 2026-10-21 | $474,961 | $21,932 | $0.00041731 |
| 2026-10-20 | $230,082 | $57.69 | $0.00047497 |
| 2026-10-19 | $230,081 | $1,433.80 | $0.00023009 |
| 2026-10-18 | $235,833 | $58.67 | $0.00023008 |
| 2026-10-17 | $234,389 | $17.20 | $0.00023584 |
| 2026-10-16 | $240,118 | $14.98 | $0.00023439 |
| 2026-10-15 | $237,542 | $2.54 | $0.00024012 |
| 2026-10-14 | $243,314 | $5.40 | $0.00023755 |
| 2026-10-13 | $240,668 | $14.65 | $0.00024332 |
| 2026-10-12 | $247,001 | $750.71 | $0.00024067 |
| 2026-10-11 | $237,317 | $4.93 | $0.00024700 |
| 2026-10-10 | $236,645 | $2.67 | $0.00023732 |
| 2026-10-09 | $258,009 | $2.76 | $0.00023665 |
| 2026-10-08 | $277,441 | $21.44 | $0.00025801 |
| 2026-10-07 | $287,939 | $1,199.03 | $0.00027745 |
| 2026-10-06 | $285,103 | $95.61 | $0.00028794 |
| 2026-10-05 | $282,799 | $4,334.39 | $0.00028511 |
Want data in another currency? Use our API
Or check it out in the app stores
