rasmr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $1,193,777 | $18,526.23 | N/A |
| 2026-09-05 | $849,658 | $64,058 | $0.00119379 |
| 2026-09-04 | $761,552 | $2,235.71 | $0.00084967 |
| 2026-09-03 | $735,651 | $4,808.36 | $0.00076156 |
| 2026-09-02 | $875,440 | $21,422 | $0.00073566 |
| 2026-09-01 | $1,060,002 | $34,375 | $0.00087545 |
| 2026-08-31 | $954,190 | $37,726 | $0.00106001 |
| 2026-08-30 | $1,632,468 | $61,853 | $0.00095420 |
| 2026-08-29 | $650,625 | $8,812.90 | $0.00163249 |
| 2026-08-28 | $568,780 | $15,376.07 | $0.00065063 |
| 2026-08-27 | $461,340 | $1,408.91 | $0.00056879 |
| 2026-08-26 | $454,384 | $714.88 | $0.00046135 |
| 2026-08-25 | $477,995 | $1,390.71 | $0.00045439 |
| 2026-08-24 | $481,790 | $6,807.77 | $0.00047800 |
| 2026-08-23 | $590,849 | $15,707.74 | $0.00048180 |
| 2026-08-22 | $477,169 | $21,442 | $0.00059086 |
| 2026-08-21 | $352,129 | $954.31 | $0.00047717 |
| 2026-08-20 | $326,634 | $1,292.99 | $0.00035213 |
| 2026-08-19 | $302,103 | $11,307.62 | $0.00032664 |
| 2026-08-18 | $369,472 | $10,373.57 | $0.00030211 |
Want data in another currency? Use our API
Or check it out in the app stores
