rasmr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $32,497 | $10,559.70 | N/A |
| 2026-06-30 | $31,472 | $69,546 | $0.00015061 |
| 2026-06-29 | $39,744 | $40,140 | $0.00019019 |
| 2026-06-28 | $178,820 | $60,690 | $0.00017882 |
| 2026-06-27 | $167,748 | $10,237.67 | $0.00016775 |
| 2026-06-26 | $114,137 | $21.80 | $0.00011414 |
| 2026-06-25 | $22,818 | $511.45 | $0.00010919 |
| 2026-06-24 | $24,396 | $712.47 | $0.00011675 |
| 2026-06-22 | $23,968 | $143.91 | $0.00011469 |
| 2026-06-20 | $23,801 | $78.03 | $0.00011390 |
| 2026-06-19 | $22,579 | $150.75 | $0.00010805 |
| 2026-06-18 | $22,694 | $56.17 | $0.00010860 |
| 2026-06-17 | $23,058 | $9,532.19 | $0.00011034 |
| 2026-06-16 | $23,335 | $7,395.49 | $0.00011167 |
| 2026-06-15 | $26,044 | $1,082.78 | $0.00012463 |
| 2026-06-14 | $21,246 | $2.39 | $0.00010167 |
| 2026-06-13 | $21,345 | $2.52 | $0.00010214 |
| 2026-06-06 | $19,946.51 | $1,761.03 | $0.00009545 |
| 2026-06-05 | $20,083 | $1,824.13 | $0.00009610 |
| 2026-06-04 | $21,946 | $304.21 | $0.00010502 |
Want data in another currency? Use our API
Or check it out in the app stores
