rasmr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $94,960 | $360.57 | N/A |
| 2026-07-25 | $99,368 | $6.35 | $0.00009496 |
| 2026-07-24 | $100,560 | $235.09 | $0.00009937 |
| 2026-07-23 | $106,915 | $1,347.13 | $0.00010056 |
| 2026-07-22 | $127,180 | $232.71 | $0.00010692 |
| 2026-07-21 | $122,770 | $2.89 | $0.00012718 |
| 2026-07-20 | $121,657 | $346.89 | $0.00012277 |
| 2026-07-19 | $123,897 | $40.40 | $0.00012166 |
| 2026-07-18 | $123,855 | $47.42 | $0.00012390 |
| 2026-07-17 | $126,317 | $1,693.98 | $0.00012386 |
| 2026-07-16 | $160,972 | $38.55 | $0.00012632 |
| 2026-07-15 | $163,997 | $115.84 | $0.00016097 |
| 2026-07-14 | $157,797 | $1,792.77 | $0.00016400 |
| 2026-07-13 | $161,823 | $639.02 | $0.00015780 |
| 2026-07-12 | $167,744 | $45.11 | $0.00016182 |
| 2026-07-11 | $170,412 | $971.41 | $0.00016775 |
| 2026-07-10 | $161,750 | $1,283.99 | $0.00017041 |
| 2026-07-09 | $29,881 | $400.31 | $0.00016175 |
| 2026-07-08 | $31,276 | $1,073.12 | $0.00014299 |
| 2026-07-07 | $32,961 | $3,294.96 | $0.00014967 |
Want data in another currency? Use our API
Or check it out in the app stores
