rasmr Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $409,836 | $13.05 | N/A |
| 2026-11-01 | $408,547 | $15.03 | $0.00040984 |
| 2026-10-31 | $417,406 | $991.61 | $0.00040855 |
| 2026-10-30 | $386,829 | $63.35 | $0.00041741 |
| 2026-10-29 | $416,345 | $16.77 | $0.00038683 |
| 2026-10-28 | $419,363 | $2.54 | $0.00041635 |
| 2026-10-27 | $414,743 | $742.65 | $0.00041937 |
| 2026-10-26 | $417,381 | $941.32 | $0.00041475 |
| 2026-10-25 | $441,506 | $3,107.63 | $0.00041739 |
| 2026-10-24 | $446,589 | $3,665.30 | $0.00044151 |
| 2026-10-23 | $455,018 | $10,220.43 | $0.00044660 |
| 2026-10-22 | $417,304 | $59,139 | $0.00045503 |
| 2026-10-21 | $474,961 | $21,932 | $0.00041731 |
| 2026-10-20 | $230,082 | $57.69 | $0.00047497 |
| 2026-10-19 | $230,081 | $1,433.80 | $0.00023009 |
| 2026-10-18 | $235,833 | $58.67 | $0.00023008 |
| 2026-10-17 | $234,389 | $17.20 | $0.00023584 |
| 2026-10-16 | $240,118 | $14.98 | $0.00023439 |
| 2026-10-15 | $237,542 | $2.54 | $0.00024012 |
| 2026-10-14 | $243,314 | $5.40 | $0.00023755 |
Want data in another currency? Use our API
Or check it out in the app stores
