Ratehopper AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $492,813 | $261.22 | N/A |
| 2026-09-30 | $476,164 | $602.37 | $0.00157738 |
| 2026-09-29 | $503,960 | $1,383.02 | $0.00152409 |
| 2026-09-28 | $498,880 | $1,166.92 | $0.00161306 |
| 2026-09-27 | $458,379 | $1,365.87 | $0.00159680 |
| 2026-09-26 | $442,869 | $183.71 | $0.00146716 |
| 2026-09-25 | $409,573 | $849.19 | $0.00141752 |
| 2026-09-24 | $370,853 | $963.87 | $0.00131095 |
| 2026-09-23 | $359,101 | $199.22 | $0.00118701 |
| 2026-09-22 | $369,082 | $32.43 | $0.00114940 |
| 2026-09-21 | $356,281 | $2.42 | $0.00118134 |
| 2026-09-20 | $345,150 | $27.67 | $0.00114037 |
| 2026-09-19 | $339,739 | $524.15 | $0.00110474 |
| 2026-09-18 | $335,352 | $121.92 | $0.00108743 |
| 2026-09-17 | $316,823 | $22.01 | $0.00107338 |
| 2026-09-16 | $307,315 | $9.71 | $0.00101408 |
| 2026-09-14 | $318,838 | $24.69 | $0.00098364 |
| 2026-09-13 | $326,952 | $71.76 | $0.00102053 |
| 2026-09-12 | $337,467 | $9.89 | $0.00104650 |
| 2026-09-11 | $332,168 | $2.30 | $0.00108015 |
Want data in another currency? Use our API
Or check it out in the app stores
