Ratehopper AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $360,281 | $14.80 | N/A |
| 2026-06-28 | $360,281 | $14.80 | $0.00122283 |
| 2026-06-27 | $361,721 | $72.73 | $0.00122283 |
| 2026-06-26 | $346,120 | $1,192.29 | $0.00122760 |
| 2026-06-25 | $395,281 | $22.43 | $0.00117477 |
| 2026-06-24 | $407,273 | $528.03 | $0.00134163 |
| 2026-06-23 | $422,942 | $1,043.35 | $0.00138233 |
| 2026-06-22 | $425,725 | $14.39 | $0.00143551 |
| 2026-06-21 | $438,230 | $23.74 | $0.00144401 |
| 2026-06-20 | $462,788 | $1,918.07 | $0.00148683 |
| 2026-06-19 | $470,288 | $18.46 | $0.00157076 |
| 2026-06-18 | $477,700 | $671.48 | $0.00159689 |
| 2026-06-17 | $477,796 | $41.74 | $0.00162206 |
| 2026-06-16 | $479,472 | $3.80 | $0.00162169 |
| 2026-06-15 | $492,396 | $172.21 | $0.00162822 |
| 2026-06-14 | $494,167 | $13.89 | $0.00167126 |
| 2026-06-13 | $465,241 | $11.70 | $0.00167731 |
| 2026-06-12 | $455,677 | $40.16 | $0.00158008 |
| 2026-06-11 | $413,990 | $949.87 | $0.00154662 |
| 2026-06-10 | $450,121 | $367.29 | $0.00140570 |
Want data in another currency? Use our API
Or check it out in the app stores
