Ratio1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $424,329 | $127.65 | N/A |
| 2026-09-25 | $424,536 | $104.33 | $0.381174 |
| 2026-09-24 | $422,288 | $26.18 | $0.381343 |
| 2026-09-23 | $422,940 | $2,151.28 | $0.379314 |
| 2026-09-22 | $418,168 | $114.80 | $0.381414 |
| 2026-09-21 | $418,278 | $24.28 | $0.377093 |
| 2026-09-20 | $418,394 | $338.71 | $0.377175 |
| 2026-09-19 | $419,259 | $1,940.77 | $0.377262 |
| 2026-09-18 | $419,699 | $20.15 | $0.378024 |
| 2026-09-17 | $419,706 | $329.74 | $0.378756 |
| 2026-09-16 | $417,565 | $35.02 | $0.378744 |
| 2026-09-15 | $417,674 | $20.06 | $0.376794 |
| 2026-09-14 | $420,066 | $53.34 | $0.376876 |
| 2026-09-13 | $420,201 | $54.47 | $0.379037 |
| 2026-09-12 | $419,409 | $163.70 | $0.379141 |
| 2026-09-11 | $420,378 | $19.96 | $0.378409 |
| 2026-09-10 | $420,388 | $883.30 | $0.379266 |
| 2026-09-09 | $422,352 | $19.91 | $0.379257 |
| 2026-09-08 | $422,269 | $27.43 | $0.381388 |
| 2026-09-07 | $422,295 | $186.66 | $0.381296 |
Want data in another currency? Use our API
Or check it out in the app stores
