Ratio1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $422,379 | $20.41 | N/A |
| 2026-10-16 | $419,759 | $171.06 | $0.378002 |
| 2026-10-15 | $420,203 | $39.98 | $0.375739 |
| 2026-10-14 | $422,795 | $20.11 | $0.376119 |
| 2026-10-13 | $422,522 | $412.69 | $0.378421 |
| 2026-10-12 | $421,763 | $20.33 | $0.378250 |
| 2026-10-11 | $421,607 | $20.33 | $0.377794 |
| 2026-10-10 | $421,571 | $20.33 | $0.377764 |
| 2026-10-09 | $421,576 | $20.13 | $0.377714 |
| 2026-10-08 | $421,541 | $431.69 | $0.377701 |
| 2026-10-07 | $422,026 | $20.14 | $0.377651 |
| 2026-10-06 | $421,801 | $36.22 | $0.378108 |
| 2026-10-05 | $421,794 | $19.73 | $0.378073 |
| 2026-10-04 | $421,701 | $19.73 | $0.378050 |
| 2026-10-03 | $421,672 | $20.05 | $0.377986 |
| 2026-10-02 | $420,600 | $41.08 | $0.377943 |
| 2026-10-01 | $418,058 | $985.81 | $0.377878 |
| 2026-09-30 | $420,633 | $26.85 | $0.375579 |
| 2026-09-29 | $420,618 | $20.04 | $0.377925 |
| 2026-09-28 | $420,615 | $20.05 | $0.377894 |
Want data in another currency? Use our API
Or check it out in the app stores
