Ratio1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $435,239 | $36.63 | N/A |
| 2026-08-11 | $435,205 | $20.42 | $0.395401 |
| 2026-08-10 | $435,233 | $35.84 | $0.395352 |
| 2026-08-09 | $435,214 | $61.80 | $0.395398 |
| 2026-08-08 | $435,287 | $20.43 | $0.395375 |
| 2026-08-07 | $435,152 | $20.42 | $0.395463 |
| 2026-08-06 | $435,074 | $21.74 | $0.395321 |
| 2026-08-05 | $434,897 | $520.48 | $0.395232 |
| 2026-08-04 | $435,853 | $23.93 | $0.395053 |
| 2026-08-03 | $433,803 | $146.43 | $0.395933 |
| 2026-08-02 | $433,968 | $33.45 | $0.394070 |
| 2026-08-01 | $434,037 | $177.45 | $0.394250 |
| 2026-07-31 | $436,863 | $2,339.39 | $0.394313 |
| 2026-07-30 | $434,322 | $201.11 | $0.396880 |
| 2026-07-29 | $437,099 | $3,934.05 | $0.395343 |
| 2026-07-28 | $445,652 | $2,387.83 | $0.397872 |
| 2026-07-27 | $451,148 | $144.08 | $0.405622 |
| 2026-07-26 | $450,927 | $29.66 | $0.410606 |
| 2026-07-25 | $450,884 | $62.75 | $0.410416 |
| 2026-07-24 | $451,045 | $143.08 | $0.410378 |
Want data in another currency? Use our API
Or check it out in the app stores
