Ratking Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $8,929.97 | $2.10 | N/A |
| 2026-09-22 | $8,915.26 | $5.20 | $0.00000893 |
| 2026-09-21 | $8,808.02 | $3.66 | $0.00000892 |
| 2026-09-20 | $8,533.86 | $1.44 | $0.00000881 |
| 2026-09-18 | $8,399.93 | $3.14 | $0.00000853 |
| 2026-09-17 | $8,264.58 | $4.63 | $0.00000840 |
| 2026-09-16 | $8,153.25 | $3.11 | $0.00000826 |
| 2026-09-15 | $8,198.42 | $4.04 | $0.00000815 |
| 2026-09-14 | $8,319.95 | $1.008 | $0.00000820 |
| 2026-09-09 | $8,585.74 | $11.43 | $0.00000832 |
| 2026-09-08 | $8,678.93 | $6.40 | $0.00000859 |
| 2026-09-05 | $8,316.20 | $2.16 | $0.00000868 |
| 2026-09-04 | $8,266.71 | $2.41 | $0.00000832 |
| 2026-09-02 | $7,920.12 | $63.27 | $0.00000827 |
| 2026-09-01 | $7,967.17 | $64.45 | $0.00000792 |
| 2026-08-30 | $8,166.10 | $47.30 | $0.00000797 |
| 2026-08-29 | $8,160.07 | $46.02 | $0.00000817 |
| 2026-08-27 | $8,468.93 | $11.55 | $0.00000816 |
| 2026-08-26 | $8,358.79 | $1.29 | $0.00000847 |
| 2026-08-25 | $8,394.16 | $1.29 | $0.00000836 |
Want data in another currency? Use our API
Or check it out in the app stores
