Ratking Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $7,560.62 | $22.73 | N/A |
| 2026-08-06 | $7,563.62 | $22.74 | $0.00000756 |
| 2026-08-05 | $7,705.45 | $1.007 | $0.00000756 |
| 2026-08-04 | $7,613.56 | $260.72 | $0.00000771 |
| 2026-08-03 | $7,055.15 | $641.57 | $0.00000761 |
| 2026-08-02 | $7,224.25 | $645.09 | $0.00000706 |
| 2026-08-01 | $9,139.55 | $1,295.62 | $0.00000722 |
| 2026-07-31 | $8,161.59 | $23.43 | $0.00000914 |
| 2026-07-30 | $7,815.57 | $27.57 | $0.00000816 |
| 2026-07-29 | $7,807.60 | $9.87 | $0.00000782 |
| 2026-07-28 | $7,718.52 | $49.33 | $0.00000781 |
| 2026-07-27 | $7,733.52 | $50.43 | $0.00000772 |
| 2026-07-23 | $7,587.04 | $80.13 | $0.00000773 |
| 2026-07-22 | $7,533.59 | $286.00 | $0.00000759 |
| 2026-07-21 | $6,732.39 | $62.17 | $0.00000753 |
| 2026-07-20 | $6,917.99 | $2.13 | $0.00000673 |
| 2026-07-19 | $6,907.31 | $2.13 | $0.00000692 |
| 2026-07-15 | $7,045.63 | $8.06 | $0.00000691 |
| 2026-07-14 | $6,873.48 | $19.67 | $0.00000705 |
| 2026-07-13 | $6,876.86 | $9.87 | $0.00000687 |
Want data in another currency? Use our API
Or check it out in the app stores
