Rats Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $1,437,069 | N/A |
| 2026-10-21 | $0.000000000000000000 | $1,352,349 | $0.00001879 |
| 2026-10-20 | $0.000000000000000000 | $973,894 | $0.00001776 |
| 2026-10-19 | $0.000000000000000000 | $916,401 | $0.00001655 |
| 2026-10-18 | $0.000000000000000000 | $1,152,256 | $0.00001668 |
| 2026-10-17 | $0.000000000000000000 | $1,750,718 | $0.00001739 |
| 2026-10-16 | $0.000000000000000000 | $3,245,228 | $0.00001674 |
| 2026-10-15 | $0.000000000000000000 | $4,298,985 | $0.00001583 |
| 2026-10-14 | $0.000000000000000000 | $10,732,608 | $0.00001779 |
| 2026-10-13 | $0.000000000000000000 | $2,731,796 | $0.00001663 |
| 2026-10-12 | $0.000000000000000000 | $1,595,169 | $0.00003395 |
| 2026-10-11 | $0.000000000000000000 | $1,156,981 | $0.00003630 |
| 2026-10-10 | $0.000000000000000000 | $3,129,554 | $0.00003680 |
| 2026-10-09 | $0.000000000000000000 | $2,913,972 | $0.00003647 |
| 2026-10-08 | $0.000000000000000000 | $2,996,890 | $0.00003562 |
| 2026-10-07 | $0.000000000000000000 | $1,156,108 | $0.00003950 |
| 2026-10-06 | $0.000000000000000000 | $1,089,683 | $0.00004004 |
| 2026-10-05 | $0.000000000000000000 | $945,063 | $0.00004063 |
| 2026-10-04 | $0.000000000000000000 | $865,260 | $0.00004177 |
| 2026-10-03 | $0.000000000000000000 | $1,040,601 | $0.00004081 |
Want data in another currency? Use our API
Or check it out in the app stores
