ratthew Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $8,590.39 | $134.88 | N/A |
| 2026-08-14 | $8,860.28 | $67.46 | $0.00000859 |
| 2026-08-13 | $9,330.04 | $304.04 | $0.00000886 |
| 2026-08-12 | $11,239.40 | $90.54 | $0.00000933 |
| 2026-08-11 | $12,846.93 | $1,179.16 | $0.00001124 |
| 2026-08-10 | $9,847.64 | $1.31 | $0.00001285 |
| 2026-08-09 | $9,282.02 | $234.63 | $0.00000985 |
| 2026-08-08 | $10,862.67 | $411.33 | $0.00000928 |
| 2026-08-07 | $10,323.16 | $1,101.43 | $0.00001086 |
| 2026-08-06 | $10,162.02 | $689.42 | $0.00001032 |
| 2026-08-05 | $11,802.16 | $99.37 | $0.00001016 |
| 2026-08-04 | $12,570.78 | $406.92 | $0.00001180 |
| 2026-08-03 | $12,652.63 | $617.78 | $0.00001257 |
| 2026-08-02 | $9,649.54 | $346.96 | $0.00001265 |
| 2026-08-01 | $10,752.00 | $317.57 | $0.00000965 |
| 2026-07-29 | $10,590.52 | $30.79 | $0.00001075 |
| 2026-07-28 | $10,694.37 | $31.09 | $0.00001059 |
| 2026-07-26 | $10,648.08 | $107.45 | $0.00001069 |
| 2026-07-25 | $11,061.22 | $150.24 | $0.00001065 |
| 2026-07-24 | $10,610.45 | $6.55 | $0.00001106 |
Want data in another currency? Use our API
Or check it out in the app stores
