ratthew Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $10,129.36 | $531.92 | N/A |
| 2026-06-30 | $10,267.70 | $539.18 | $0.00001027 |
| 2026-06-23 | $11,028.10 | $7.04 | $0.00001103 |
| 2026-06-22 | $12,240.61 | $27.80 | $0.00001224 |
| 2026-06-19 | $12,209.13 | $19.99 | $0.00001221 |
| 2026-06-18 | $12,636.53 | $10.41 | $0.00001264 |
| 2026-06-17 | $14,250.08 | $3,221.58 | $0.00001425 |
| 2026-06-16 | $13,082.96 | $8.95 | $0.00001308 |
| 2026-06-15 | $13,320.64 | $8.73 | $0.00001332 |
| 2026-06-14 | $13,349.67 | $8.75 | $0.00001335 |
| 2026-06-13 | $13,001.85 | $11.54 | $0.00001300 |
| 2026-06-11 | $12,638.71 | $1.41 | $0.00001264 |
| 2026-06-07 | $13,673.15 | $1.71 | $0.00001367 |
| 2026-06-06 | $13,306.46 | $1.67 | $0.00001331 |
| 2026-06-05 | $14,981.35 | $2,702.67 | $0.00001498 |
| 2026-06-04 | $16,370.10 | $6,897.34 | $0.00001637 |
| 2026-06-03 | $17,034.38 | $10,341.36 | $0.00001703 |
| 2026-06-02 | $17,674.81 | $1,542.00 | $0.00001767 |
Want data in another currency? Use our API
Or check it out in the app stores
