Rave Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $1,710,296 | $3.18 | N/A |
| 2026-10-16 | $1,722,809 | $9.68 | $0.00200230 |
| 2026-10-10 | $1,764,494 | $1.011 | $0.00201695 |
| 2026-10-09 | $1,744,106 | $285.86 | $0.00206575 |
| 2026-10-08 | $1,820,309 | $190.03 | $0.00204189 |
| 2026-10-07 | $1,910,854 | $4.94 | $0.00213110 |
| 2026-10-06 | $1,912,909 | $53.10 | $0.00223710 |
| 2026-10-05 | $1,942,520 | $2.03 | $0.00223951 |
| 2026-10-03 | $1,888,972 | $18.95 | $0.00227418 |
| 2026-10-02 | $1,942,917 | $1.022 | $0.00221149 |
| 2026-09-26 | $1,904,513 | $128.34 | $0.00227464 |
| 2026-09-25 | $1,907,671 | $51.62 | $0.00222968 |
Want data in another currency? Use our API
Or check it out in the app stores
