Rave Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $1,706,660 | $1.44 | N/A |
| 2026-11-04 | $1,723,647 | $1.46 | $0.00199805 |
| 2026-11-01 | $1,597,656 | $152.81 | $0.00201793 |
| 2026-10-29 | $1,650,362 | $87.83 | $0.00187043 |
| 2026-10-28 | $1,643,551 | $86.28 | $0.00193214 |
| 2026-10-27 | $1,632,285 | $2.60 | $0.00192416 |
| 2026-10-26 | $1,642,804 | $13.46 | $0.00191097 |
| 2026-10-25 | $1,658,685 | $13.59 | $0.00192329 |
| 2026-10-22 | $1,710,296 | $3.18 | $0.00194188 |
| 2026-10-16 | $1,722,809 | $9.68 | $0.00200230 |
| 2026-10-10 | $1,764,494 | $1.011 | $0.00201695 |
| 2026-10-09 | $1,744,106 | $285.86 | $0.00206575 |
| 2026-10-08 | $1,820,309 | $190.03 | $0.00204189 |
| 2026-10-07 | $1,910,854 | $4.94 | $0.00213110 |
Want data in another currency? Use our API
Or check it out in the app stores
