Rave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,127,073 | $3.91 | $0.00131950 |
| 2026-06-24 | $1,169,872 | $70.42 | $0.00136961 |
| 2026-06-23 | $1,249,345 | $43.38 | $0.00146265 |
| 2026-06-22 | $1,248,538 | $43.35 | $0.00146171 |
| 2026-06-20 | $1,254,839 | $6.75 | $0.00146908 |
| 2026-06-14 | $1,511,709 | $33.88 | $0.00176981 |
| 2026-06-13 | $1,512,630 | $26.80 | $0.00177089 |
| 2026-06-12 | $1,512,579 | $26.79 | $0.00177083 |
| 2026-06-04 | $1,520,516 | $5.09 | $0.00178012 |
| 2026-06-03 | $1,525,520 | $1.59 | $0.00178598 |
| 2026-06-02 | $1,525,569 | $3.91 | $0.00178604 |
| 2026-06-01 | $1,526,729 | $1.10 | $0.00178740 |
Want data in another currency? Use our API
Or check it out in the app stores
