Rave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,764,494 | $1.011 | N/A |
| 2026-10-09 | $1,744,106 | $285.86 | $0.00206575 |
| 2026-10-08 | $1,820,309 | $190.03 | $0.00204189 |
| 2026-10-07 | $1,910,854 | $4.94 | $0.00213110 |
| 2026-10-06 | $1,912,909 | $53.10 | $0.00223710 |
| 2026-10-05 | $1,942,520 | $2.03 | $0.00223951 |
| 2026-10-03 | $1,888,972 | $18.95 | $0.00227418 |
| 2026-10-02 | $1,942,917 | $1.022 | $0.00221149 |
| 2026-09-26 | $1,904,513 | $128.34 | $0.00227464 |
| 2026-09-25 | $1,907,671 | $51.62 | $0.00222968 |
| 2026-09-24 | $1,898,314 | $116.60 | $0.00223338 |
| 2026-09-23 | $1,947,414 | $4.65 | $0.00222242 |
| 2026-09-22 | $1,966,256 | $20.47 | $0.00227991 |
| 2026-09-21 | $1,893,649 | $1.97 | $0.00230197 |
| 2026-09-20 | $1,878,700 | $2.08 | $0.00221696 |
| 2026-09-19 | $1,869,905 | $1.034 | $0.00219946 |
| 2026-09-17 | $1,740,350 | $4.29 | $0.00218916 |
| 2026-09-14 | $1,794,228 | $1.89 | $0.00203749 |
| 2026-09-12 | $1,797,144 | $281.19 | $0.00210057 |
Want data in another currency? Use our API
Or check it out in the app stores
