Rave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,788,169 | $23.83 | N/A |
| 2026-08-27 | $1,794,037 | $103.57 | $0.00209347 |
| 2026-08-26 | $1,782,766 | $67.90 | $0.00210034 |
| 2026-08-25 | $1,762,939 | $67.14 | $0.00208715 |
| 2026-08-24 | $1,769,500 | $15.99 | $0.00206393 |
| 2026-08-23 | $1,753,930 | $15.71 | $0.00207162 |
| 2026-08-22 | $1,805,058 | $4.81 | $0.00205339 |
| 2026-08-21 | $1,679,913 | $114.11 | $0.00211324 |
| 2026-08-20 | $1,634,383 | $110.03 | $0.00196673 |
| 2026-08-18 | $1,373,800 | $4.15 | $0.00191343 |
| 2026-08-17 | $1,372,056 | $4.14 | $0.00160836 |
| 2026-08-15 | $1,351,003 | $72.98 | $0.00160631 |
| 2026-08-14 | $1,341,273 | $71.82 | $0.00158167 |
| 2026-08-13 | $1,350,140 | $27.93 | $0.00157028 |
| 2026-08-12 | $1,351,587 | $1.39 | $0.00158066 |
| 2026-08-08 | $1,377,872 | $8.99 | $0.00158235 |
| 2026-08-01 | $1,338,223 | $76.21 | $0.00161312 |
| 2026-07-31 | $1,343,188 | $76.50 | $0.00156671 |
| 2026-07-30 | $1,387,749 | $62.16 | $0.00157252 |
Want data in another currency? Use our API
Or check it out in the app stores
