Rave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,907,671 | $51.62 | N/A |
| 2026-09-24 | $1,898,314 | $116.60 | $0.00223338 |
| 2026-09-23 | $1,947,414 | $4.65 | $0.00222242 |
| 2026-09-22 | $1,966,256 | $20.47 | $0.00227991 |
| 2026-09-21 | $1,893,649 | $1.97 | $0.00230197 |
| 2026-09-20 | $1,878,700 | $2.08 | $0.00221696 |
| 2026-09-19 | $1,869,905 | $1.034 | $0.00219946 |
| 2026-09-17 | $1,740,350 | $4.29 | $0.00218916 |
| 2026-09-14 | $1,794,228 | $1.89 | $0.00203749 |
| 2026-09-12 | $1,797,144 | $281.19 | $0.00210057 |
| 2026-09-11 | $1,805,438 | $281.52 | $0.00210398 |
| 2026-09-07 | $1,789,277 | $10.01 | $0.00211369 |
| 2026-09-06 | $1,764,060 | $20.34 | $0.00209477 |
| 2026-09-05 | $1,764,500 | $10.47 | $0.00206525 |
| 2026-09-03 | $1,705,322 | $1,100.72 | $0.00206576 |
| 2026-09-02 | $1,731,046 | $521.91 | $0.00199648 |
| 2026-08-31 | $1,760,188 | $2.69 | $0.00202660 |
| 2026-08-30 | $1,772,721 | $1.043 | $0.00206071 |
| 2026-08-29 | $1,750,506 | $1.030 | $0.00207539 |
| 2026-08-28 | $1,788,169 | $23.83 | $0.00204938 |
Want data in another currency? Use our API
Or check it out in the app stores
